Login or Join
HomepageStuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studds Accessories 544599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StuddsAccessories
Strong Daily Stock price targets for StuddsAccessories 544599 are 441.53 and 447.68
| Daily Target 1 | 440.3 |
| Daily Target 2 | 442.75 |
| Daily Target 3 | 446.45 |
| Daily Target 4 | 448.9 |
| Daily Target 5 | 452.6 |
Daily price and volume Studds Accessories
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 445.20 (-0.49%) | 449.00 | 444.00 - 450.15 | 0.5729 times | Mon 03 August 2026 | 447.40 (1.49%) | 442.95 | 442.15 - 453.80 | 0.5859 times | Fri 31 July 2026 | 440.85 (0.01%) | 439.30 | 439.00 - 443.80 | 0.3803 times | Thu 30 July 2026 | 440.80 (-0.26%) | 441.25 | 435.10 - 451.00 | 5.0561 times | Wed 29 July 2026 | 441.95 (0.14%) | 439.05 | 439.05 - 446.40 | 0.2919 times | Tue 28 July 2026 | 441.35 (-0.57%) | 450.00 | 440.30 - 450.00 | 0.3416 times | Mon 27 July 2026 | 443.90 (-1.72%) | 450.55 | 443.10 - 453.10 | 0.9765 times | Fri 24 July 2026 | 451.65 (2.14%) | 441.85 | 438.80 - 459.60 | 1.1563 times | Thu 23 July 2026 | 442.20 (-0.62%) | 441.10 | 441.10 - 448.20 | 0.3789 times | Wed 22 July 2026 | 444.95 (-0.5%) | 446.05 | 443.00 - 448.20 | 0.2596 times | Tue 21 July 2026 | 447.20 (-0.63%) | 449.80 | 445.80 - 452.00 | 0.6243 times |
Weekly price and charts StuddsAccessories
Strong weekly Stock price targets for StuddsAccessories 544599 are 443.68 and 455.33
| Weekly Target 1 | 435.4 |
| Weekly Target 2 | 440.3 |
| Weekly Target 3 | 447.05 |
| Weekly Target 4 | 451.95 |
| Weekly Target 5 | 458.7 |
Weekly price and volumes for Studds Accessories
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 445.20 (0.99%) | 442.95 | 442.15 - 453.80 | 0.0395 times | Fri 31 July 2026 | 440.85 (-2.39%) | 450.55 | 435.10 - 453.10 | 0.2402 times | Fri 24 July 2026 | 451.65 (0.24%) | 450.30 | 438.80 - 459.60 | 0.0952 times | Fri 17 July 2026 | 450.55 (-2.18%) | 462.85 | 445.20 - 465.95 | 1.4715 times | Fri 10 July 2026 | 460.60 (-1.39%) | 465.70 | 455.00 - 468.20 | 0.0611 times | Fri 03 July 2026 | 467.10 (-2.81%) | 475.00 | 453.50 - 483.25 | 0.2349 times | Thu 25 June 2026 | 480.60 (0.19%) | 474.95 | 474.95 - 495.00 | 0.1918 times | Fri 19 June 2026 | 479.70 (-4.34%) | 503.10 | 472.15 - 517.00 | 0.431 times | Fri 12 June 2026 | 501.45 (10.44%) | 449.05 | 438.00 - 559.60 | 7.145 times | Fri 05 June 2026 | 454.05 (-0.87%) | 453.70 | 437.95 - 465.00 | 0.0898 times | Fri 29 May 2026 | 458.05 (2.58%) | 450.05 | 445.60 - 477.30 | 0.091 times |
Monthly price and charts StuddsAccessories
Strong monthly Stock price targets for StuddsAccessories 544599 are 443.68 and 455.33
| Monthly Target 1 | 435.4 |
| Monthly Target 2 | 440.3 |
| Monthly Target 3 | 447.05 |
| Monthly Target 4 | 451.95 |
| Monthly Target 5 | 458.7 |
Monthly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 445.20 (0.99%) | 442.95 | 442.15 - 453.80 | 0.0145 times | Fri 31 July 2026 | 440.85 (-6.27%) | 466.65 | 435.10 - 474.90 | 0.7135 times | Tue 30 June 2026 | 470.35 (2.69%) | 453.70 | 437.95 - 559.60 | 2.9498 times | Fri 29 May 2026 | 458.05 (-6.86%) | 483.05 | 422.75 - 494.90 | 0.1641 times | Thu 30 April 2026 | 491.80 (9.5%) | 450.00 | 440.45 - 494.60 | 0.1059 times | Mon 30 March 2026 | 449.15 (-13.42%) | 514.95 | 446.40 - 524.55 | 0.1685 times | Fri 27 February 2026 | 518.75 (3.51%) | 495.05 | 472.55 - 529.00 | 0.1801 times | Fri 30 January 2026 | 501.15 (-6.81%) | 538.00 | 480.80 - 550.00 | 0.2407 times | Wed 31 December 2025 | 537.80 (-1.74%) | 550.70 | 502.90 - 564.30 | 0.9526 times | Fri 28 November 2025 | 547.30 (0%) | 560.45 | 533.10 - 599.80 | 4.5103 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StuddsAccessories
Please login to view indicator analysis. or View indicator analysis of StuddsAccessories 544599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Studds Accessories 544599
DMA (daily moving average) of Studds Accessories 544599
| DMA period | DMA value |
| 5 day DMA | 443.24 |
| 12 day DMA | 444.79 |
| 20 day DMA | 448.9 |
| 35 day DMA | 462.68 |
| 50 day DMA | 464.01 |
| 100 day DMA | 469.58 |
| 150 day DMA | 485.55 |
| 200 day DMA |
EMA (exponential moving average) of Studds Accessories 544599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.37 | 443.95 | 442.22 |
| 12 day EMA | 446.22 | 446.41 | 446.23 |
| 20 day EMA | 449.81 | 450.3 | 450.61 |
| 35 day EMA | 454.28 | 454.81 | 455.25 |
| 50 day EMA | 460.03 | 460.63 | 461.17 |
SMA (simple moving average) of Studds Accessories 544599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.24 | 442.47 | 441.77 |
| 12 day SMA | 444.79 | 445.24 | 445.95 |
| 20 day SMA | 448.9 | 449.77 | 450.75 |
| 35 day SMA | 462.68 | 464.29 | 465.98 |
| 50 day SMA | 464.01 | 464.01 | 463.81 |
| 100 day SMA | 469.58 | 470.24 | 470.85 |
| 150 day SMA | 485.55 | 486.2 | 486.77 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.