Login or Join
HomepageStuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studds Accessories 544599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StuddsAccessories
Strong Daily Stock price targets for StuddsAccessories 544599 are 488.45 and 520.35
| Daily Target 1 | 482.37 |
| Daily Target 2 | 494.53 |
| Daily Target 3 | 514.26666666667 |
| Daily Target 4 | 526.43 |
| Daily Target 5 | 546.17 |
Daily price and volume Studds Accessories
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 506.70 (-3.56%) | 522.95 | 502.10 - 534.00 | 0.5243 times | Wed 10 June 2026 | 525.40 (1.34%) | 527.95 | 499.25 - 559.60 | 6.5615 times | Tue 09 June 2026 | 518.45 (18.26%) | 444.00 | 444.00 - 526.05 | 2.7324 times | Mon 08 June 2026 | 438.40 (-3.45%) | 449.05 | 438.00 - 449.10 | 0.0103 times | Fri 05 June 2026 | 454.05 (3.31%) | 443.05 | 440.55 - 465.00 | 0.0285 times | Thu 04 June 2026 | 439.50 (-0.62%) | 440.00 | 437.95 - 445.00 | 0.0176 times | Wed 03 June 2026 | 442.25 (-1.8%) | 448.00 | 440.00 - 453.60 | 0.0188 times | Tue 02 June 2026 | 450.35 (0.7%) | 447.95 | 444.20 - 451.40 | 0.0357 times | Mon 01 June 2026 | 447.20 (-2.37%) | 453.70 | 446.70 - 458.05 | 0.0243 times | Fri 29 May 2026 | 458.05 (-2.55%) | 469.50 | 454.15 - 477.30 | 0.0466 times | Wed 27 May 2026 | 470.05 (2.69%) | 463.85 | 458.00 - 472.00 | 0.021 times |
Weekly price and charts StuddsAccessories
Strong weekly Stock price targets for StuddsAccessories 544599 are 472.35 and 593.95
| Weekly Target 1 | 379.83 |
| Weekly Target 2 | 443.27 |
| Weekly Target 3 | 501.43333333333 |
| Weekly Target 4 | 564.87 |
| Weekly Target 5 | 623.03 |
Weekly price and volumes for Studds Accessories
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 506.70 (11.6%) | 449.05 | 438.00 - 559.60 | 9.0044 times | Fri 05 June 2026 | 454.05 (-0.87%) | 453.70 | 437.95 - 465.00 | 0.1144 times | Fri 29 May 2026 | 458.05 (2.58%) | 450.05 | 445.60 - 477.30 | 0.1159 times | Fri 22 May 2026 | 446.55 (1.75%) | 430.20 | 422.75 - 450.65 | 0.1548 times | Fri 15 May 2026 | 438.85 (-6.01%) | 460.05 | 436.00 - 463.45 | 0.2078 times | Fri 08 May 2026 | 466.90 (-5.06%) | 483.05 | 465.10 - 494.90 | 0.0899 times | Thu 30 April 2026 | 491.80 (1.34%) | 480.70 | 477.00 - 494.00 | 0.0318 times | Fri 24 April 2026 | 485.30 (-0.85%) | 484.15 | 481.70 - 494.60 | 0.0514 times | Fri 17 April 2026 | 489.45 (7.61%) | 445.40 | 440.45 - 490.95 | 0.0951 times | Fri 10 April 2026 | 454.85 (0.99%) | 452.00 | 441.00 - 460.00 | 0.1344 times | Thu 02 April 2026 | 450.40 (-2.78%) | 465.00 | 443.30 - 468.80 | 0.1254 times |
Monthly price and charts StuddsAccessories
Strong monthly Stock price targets for StuddsAccessories 544599 are 472.33 and 593.98
| Monthly Target 1 | 379.77 |
| Monthly Target 2 | 443.23 |
| Monthly Target 3 | 501.41666666667 |
| Monthly Target 4 | 564.88 |
| Monthly Target 5 | 623.07 |
Monthly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 506.70 (10.62%) | 453.70 | 437.95 - 559.60 | 2.3515 times | Fri 29 May 2026 | 458.05 (-6.86%) | 483.05 | 422.75 - 494.90 | 0.1466 times | Thu 30 April 2026 | 491.80 (9.5%) | 450.00 | 440.45 - 494.60 | 0.0946 times | Mon 30 March 2026 | 449.15 (-13.42%) | 514.95 | 446.40 - 524.55 | 0.1505 times | Fri 27 February 2026 | 518.75 (3.51%) | 495.05 | 472.55 - 529.00 | 0.1609 times | Fri 30 January 2026 | 501.15 (-6.81%) | 538.00 | 480.80 - 550.00 | 0.2151 times | Wed 31 December 2025 | 537.80 (-1.74%) | 550.70 | 502.90 - 564.30 | 0.8511 times | Fri 28 November 2025 | 547.30 (0%) | 560.45 | 533.10 - 599.80 | 4.0297 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StuddsAccessories
Please login to view indicator analysis. or View indicator analysis of StuddsAccessories 544599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Studds Accessories 544599
DMA (daily moving average) of Studds Accessories 544599
| DMA period | DMA value |
| 5 day DMA | 488.6 |
| 12 day DMA | 467.35 |
| 20 day DMA | 457.2 |
| 35 day DMA | 466.5 |
| 50 day DMA | 465.19 |
| 100 day DMA | 486.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Studds Accessories 544599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.38 | 488.22 | 469.64 |
| 12 day EMA | 475.18 | 469.45 | 459.28 |
| 20 day EMA | 468.59 | 464.58 | 458.18 |
| 35 day EMA | 466.12 | 463.73 | 460.1 |
| 50 day EMA | 469.19 | 467.66 | 465.3 |
SMA (simple moving average) of Studds Accessories 544599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.6 | 475.16 | 458.53 |
| 12 day SMA | 467.35 | 462.66 | 456.09 |
| 20 day SMA | 457.2 | 454.06 | 450.51 |
| 35 day SMA | 466.5 | 465.99 | 464.91 |
| 50 day SMA | 465.19 | 464.64 | 463.69 |
| 100 day SMA | 486.48 | 486.61 | 486.63 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.