StuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studds Accessories 544599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StuddsAccessories

Strong Daily Stock price targets for StuddsAccessories 544599 are 512.48 and 537.33

Daily Target 1493.13
Daily Target 2506.97
Daily Target 3517.98333333333
Daily Target 4531.82
Daily Target 5542.83

Daily price and volume Studds Accessories

Date Closing Open Range Volume
Tue 10 February 2026 520.80 (2.01%) 504.15 504.15 - 529.00 1.1656 times
Mon 09 February 2026 510.55 (0.8%) 516.65 504.95 - 516.65 1.1448 times
Fri 06 February 2026 506.50 (0.25%) 502.00 491.75 - 508.40 0.9408 times
Thu 05 February 2026 505.25 (-0.63%) 508.45 503.00 - 508.45 0.301 times
Wed 04 February 2026 508.45 (1.18%) 502.50 499.55 - 511.00 0.6535 times
Tue 03 February 2026 502.50 (4.23%) 487.50 482.55 - 508.80 1.7393 times
Mon 02 February 2026 482.10 (-1.94%) 491.65 472.55 - 491.65 2.0237 times
Sun 01 February 2026 491.65 (-1.9%) 495.05 489.70 - 503.00 0.6384 times
Fri 30 January 2026 501.15 (1.38%) 485.65 485.65 - 508.95 0.9423 times
Thu 29 January 2026 494.35 (-1.69%) 502.85 490.60 - 502.85 0.4507 times
Wed 28 January 2026 502.85 (2.55%) 490.35 489.10 - 505.00 1.1149 times

Daily chart StuddsAccessories

Weekly price and charts StuddsAccessories

Strong weekly Stock price targets for StuddsAccessories 544599 are 512.48 and 537.33

Weekly Target 1493.13
Weekly Target 2506.97
Weekly Target 3517.98333333333
Weekly Target 4531.82
Weekly Target 5542.83

Weekly price and volumes for Studds Accessories

Date Closing Open Range Volume
Tue 10 February 2026 520.80 (2.82%) 516.65 504.15 - 529.00 0.267 times
Fri 06 February 2026 506.50 (1.07%) 495.05 472.55 - 511.00 0.7276 times
Fri 30 January 2026 501.15 (1.36%) 502.65 480.80 - 508.95 0.4055 times
Fri 23 January 2026 494.45 (-6.73%) 520.60 483.90 - 526.75 0.6866 times
Fri 16 January 2026 530.15 (0.61%) 517.15 514.85 - 539.60 0.3343 times
Fri 09 January 2026 526.95 (-2.81%) 533.40 523.40 - 550.00 0.7741 times
Fri 02 January 2026 542.20 (2.15%) 529.20 522.50 - 544.60 0.4536 times
Fri 26 December 2025 530.80 (-0.34%) 532.60 528.65 - 551.00 0.6012 times
Fri 19 December 2025 532.60 (-2.27%) 545.80 522.70 - 564.30 1.618 times
Fri 12 December 2025 544.95 (1.62%) 531.15 502.90 - 545.60 4.132 times
Fri 05 December 2025 536.25 (-2.02%) 550.70 527.10 - 552.00 2.7272 times

weekly chart StuddsAccessories

Monthly price and charts StuddsAccessories

Strong monthly Stock price targets for StuddsAccessories 544599 are 496.68 and 553.13

Monthly Target 1451
Monthly Target 2485.9
Monthly Target 3507.45
Monthly Target 4542.35
Monthly Target 5563.9

Monthly price and volumes Studds Accessories

Date Closing Open Range Volume
Tue 10 February 2026 520.80 (3.92%) 495.05 472.55 - 529.00 0.0697 times
Fri 30 January 2026 501.15 (-6.81%) 538.00 480.80 - 550.00 0.1659 times
Wed 31 December 2025 537.80 (-1.74%) 550.70 502.90 - 564.30 0.6564 times
Fri 28 November 2025 547.30 (0%) 560.45 533.10 - 599.80 3.108 times
Wed 11 February 2026 (0%) - 0 times

monthly chart StuddsAccessories

DMA SMA EMA moving averages of Studds Accessories 544599

DMA (daily moving average) of Studds Accessories 544599

DMA period DMA value
5 day DMA 510.31
12 day DMA 501.38
20 day DMA 506.97
35 day DMA 519.2
50 day DMA 525.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Studds Accessories 544599

EMA period EMA current EMA prev EMA prev2
5 day EMA510.73505.7503.28
12 day EMA507.16504.68503.61
20 day EMA509.63508.45508.23
35 day EMA516.28516.01516.33
50 day EMA525.57525.76526.38

SMA (simple moving average) of Studds Accessories 544599

SMA period SMA current SMA prev SMA prev2
5 day SMA510.31506.65500.96
12 day SMA501.38499.18499.48
20 day SMA506.97506.92507.74
35 day SMA519.2519.53520.17
50 day SMA525.02525.55526.36
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme