Login or Join
HomepageStuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studds Accessories 544599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StuddsAccessories
Strong Daily Stock price targets for StuddsAccessories 544599 are 446.73 and 462.23
| Daily Target 1 | 434.3 |
| Daily Target 2 | 443.65 |
| Daily Target 3 | 449.8 |
| Daily Target 4 | 459.15 |
| Daily Target 5 | 465.3 |
Daily price and volume Studds Accessories
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 453.00 (-0.41%) | 445.40 | 440.45 - 455.95 | 0.5326 times | Fri 10 April 2026 | 454.85 (1.29%) | 450.60 | 448.75 - 456.25 | 1.1621 times | Thu 09 April 2026 | 449.05 (-1.26%) | 450.00 | 447.00 - 455.70 | 0.4109 times | Wed 08 April 2026 | 454.80 (2.16%) | 460.00 | 447.45 - 460.00 | 1.6015 times | Tue 07 April 2026 | 445.20 (0.02%) | 441.05 | 441.05 - 448.00 | 0.2 times | Mon 06 April 2026 | 445.10 (-1.18%) | 452.00 | 441.00 - 453.70 | 0.6956 times | Thu 02 April 2026 | 450.40 (-0.31%) | 452.80 | 443.30 - 453.70 | 0.2391 times | Wed 01 April 2026 | 451.80 (0.59%) | 450.00 | 448.00 - 468.80 | 1.4001 times | Mon 30 March 2026 | 449.15 (-3.05%) | 465.00 | 446.40 - 465.00 | 2.156 times | Fri 27 March 2026 | 463.30 (-3.26%) | 479.00 | 461.10 - 479.00 | 1.6022 times | Wed 25 March 2026 | 478.90 (0.21%) | 478.25 | 477.00 - 487.90 | 0.6474 times |
Weekly price and charts StuddsAccessories
Strong weekly Stock price targets for StuddsAccessories 544599 are 446.73 and 462.23
| Weekly Target 1 | 434.3 |
| Weekly Target 2 | 443.65 |
| Weekly Target 3 | 449.8 |
| Weekly Target 4 | 459.15 |
| Weekly Target 5 | 465.3 |
Weekly price and volumes for Studds Accessories
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 453.00 (-0.41%) | 445.40 | 440.45 - 455.95 | 0.152 times | Fri 10 April 2026 | 454.85 (0.99%) | 452.00 | 441.00 - 460.00 | 1.1614 times | Thu 02 April 2026 | 450.40 (-2.78%) | 465.00 | 443.30 - 468.80 | 1.083 times | Fri 27 March 2026 | 463.30 (-5.32%) | 475.65 | 461.10 - 487.90 | 1.3323 times | Fri 20 March 2026 | 489.35 (-4.19%) | 501.85 | 476.05 - 524.55 | 1.4174 times | Fri 13 March 2026 | 510.75 (-0.21%) | 499.00 | 482.75 - 520.70 | 0.7702 times | Fri 06 March 2026 | 511.80 (-1.34%) | 514.95 | 491.00 - 515.80 | 0.9077 times | Fri 27 February 2026 | 518.75 (0.46%) | 515.00 | 491.00 - 522.55 | 0.3397 times | Fri 20 February 2026 | 516.40 (4.02%) | 494.50 | 487.85 - 525.00 | 0.9543 times | Fri 13 February 2026 | 496.45 (-1.98%) | 516.65 | 493.85 - 529.00 | 1.882 times | Fri 06 February 2026 | 506.50 (1.07%) | 495.05 | 472.55 - 511.00 | 2.2152 times |
Monthly price and charts StuddsAccessories
Strong monthly Stock price targets for StuddsAccessories 544599 are 446.73 and 475.08
| Monthly Target 1 | 425.73 |
| Monthly Target 2 | 439.37 |
| Monthly Target 3 | 454.08333333333 |
| Monthly Target 4 | 467.72 |
| Monthly Target 5 | 482.43 |
Monthly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 453.00 (0.86%) | 450.00 | 440.45 - 468.80 | 0.0584 times | Mon 30 March 2026 | 449.15 (-13.42%) | 514.95 | 446.40 - 524.55 | 0.1654 times | Fri 27 February 2026 | 518.75 (3.51%) | 495.05 | 472.55 - 529.00 | 0.1768 times | Fri 30 January 2026 | 501.15 (-6.81%) | 538.00 | 480.80 - 550.00 | 0.2363 times | Wed 31 December 2025 | 537.80 (-1.74%) | 550.70 | 502.90 - 564.30 | 0.9351 times | Fri 28 November 2025 | 547.30 (0%) | 560.45 | 533.10 - 599.80 | 4.4279 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StuddsAccessories
Please login to view indicator analysis. or View indicator analysis of StuddsAccessories 544599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Studds Accessories 544599
DMA (daily moving average) of Studds Accessories 544599
| DMA period | DMA value |
| 5 day DMA | 451.38 |
| 12 day DMA | 456.12 |
| 20 day DMA | 473.41 |
| 35 day DMA | 491.4 |
| 50 day DMA | 495.78 |
| 100 day DMA | 515.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Studds Accessories 544599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.62 | 452.43 | 451.22 |
| 12 day EMA | 459.49 | 460.67 | 461.73 |
| 20 day EMA | 469 | 470.68 | 472.35 |
| 35 day EMA | 480.1 | 481.7 | 483.28 |
| 50 day EMA | 491.79 | 493.37 | 494.94 |
SMA (simple moving average) of Studds Accessories 544599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.38 | 449.8 | 448.91 |
| 12 day SMA | 456.12 | 458.36 | 461.23 |
| 20 day SMA | 473.41 | 476.65 | 479.69 |
| 35 day SMA | 491.4 | 493.21 | 494.89 |
| 50 day SMA | 495.78 | 496.78 | 497.49 |
| 100 day SMA | 515.6 | 516.6 | 517.48 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.