Login or Join
HomepageLenskartSolutions 544600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lenskart Solutions 544600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LenskartSolutions
Strong Daily Stock price targets for LenskartSolutions 544600 are 404.33 and 409.08
| Daily Target 1 | 400.65 |
| Daily Target 2 | 403.25 |
| Daily Target 3 | 405.4 |
| Daily Target 4 | 408 |
| Daily Target 5 | 410.15 |
Daily price and volume Lenskart Solutions
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 405.85 (0.22%) | 404.80 | 402.80 - 407.55 | 2.2608 times | Wed 10 December 2025 | 404.95 (-0.81%) | 412.10 | 404.00 - 414.80 | 0.1097 times | Tue 09 December 2025 | 408.25 (0.2%) | 403.30 | 402.00 - 418.00 | 0.1632 times | Mon 08 December 2025 | 407.45 (-2.36%) | 410.80 | 403.05 - 414.00 | 0.2482 times | Fri 05 December 2025 | 417.30 (2.94%) | 405.00 | 402.00 - 419.65 | 0.2067 times | Thu 04 December 2025 | 405.40 (-1.11%) | 412.00 | 402.00 - 412.00 | 0.182 times | Wed 03 December 2025 | 409.95 (-3.59%) | 424.90 | 408.50 - 424.90 | 0.6077 times | Tue 02 December 2025 | 425.20 (-1.27%) | 430.50 | 422.10 - 431.45 | 0.4389 times | Mon 01 December 2025 | 430.65 (4.73%) | 428.95 | 416.20 - 448.40 | 5.2597 times | Fri 28 November 2025 | 411.20 (0.86%) | 415.00 | 408.15 - 428.50 | 0.5231 times | Thu 27 November 2025 | 407.70 (0.78%) | 405.10 | 401.60 - 409.95 | 0.1558 times |
Weekly price and charts LenskartSolutions
Strong weekly Stock price targets for LenskartSolutions 544600 are 395.93 and 411.93
| Weekly Target 1 | 392.62 |
| Weekly Target 2 | 399.23 |
| Weekly Target 3 | 408.61666666667 |
| Weekly Target 4 | 415.23 |
| Weekly Target 5 | 424.62 |
Weekly price and volumes for Lenskart Solutions
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 405.85 (-2.74%) | 410.80 | 402.00 - 418.00 | 0.8417 times | Fri 05 December 2025 | 417.30 (1.48%) | 428.95 | 402.00 - 448.40 | 2.0257 times | Fri 28 November 2025 | 411.20 (-1.45%) | 411.40 | 401.60 - 428.50 | 0.3641 times | Fri 21 November 2025 | 417.25 (0%) | 408.60 | 408.05 - 438.65 | 0.7684 times | Sat 13 December 2025 | (0%) | - | 0 times |
Monthly price and charts LenskartSolutions
Strong monthly Stock price targets for LenskartSolutions 544600 are 380.73 and 427.13
| Monthly Target 1 | 372.35 |
| Monthly Target 2 | 389.1 |
| Monthly Target 3 | 418.75 |
| Monthly Target 4 | 435.5 |
| Monthly Target 5 | 465.15 |
Monthly price and volumes Lenskart Solutions
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 405.85 (-1.3%) | 428.95 | 402.00 - 448.40 | 0.9107 times | Fri 28 November 2025 | 411.20 (0%) | 400.05 | 388.55 - 438.65 | 1.0893 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LenskartSolutions
Please login to view indicator analysis. or View indicator analysis of LenskartSolutions 544600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lenskart Solutions 544600
DMA (daily moving average) of Lenskart Solutions 544600
| DMA period | DMA value |
| 5 day DMA | 408.76 |
| 12 day DMA | 411.54 |
| 20 day DMA | 413.34 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lenskart Solutions 544600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.85 | 408.85 | 410.8 |
| 12 day EMA | 411.05 | 411.99 | 413.27 |
| 20 day EMA | 412.96 | 413.71 | 414.63 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Lenskart Solutions 544600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.76 | 408.67 | 409.67 |
| 12 day SMA | 411.54 | 412.29 | 413.1 |
| 20 day SMA | 413.34 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.