Login or Join
HomepageLenskartSolutions 544600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lenskart Solutions 544600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LenskartSolutions
Strong Daily Stock price targets for LenskartSolutions 544600 are 505.35 and 524.15
| Daily Target 1 | 501.7 |
| Daily Target 2 | 509 |
| Daily Target 3 | 520.5 |
| Daily Target 4 | 527.8 |
| Daily Target 5 | 539.3 |
Daily price and volume Lenskart Solutions
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 516.30 (-1.48%) | 530.40 | 513.20 - 532.00 | 0.137 times | Tue 02 June 2026 | 524.05 (0.94%) | 520.05 | 517.90 - 528.50 | 0.0676 times | Mon 01 June 2026 | 519.15 (-0.78%) | 525.65 | 515.00 - 532.00 | 0.0795 times | Fri 29 May 2026 | 523.25 (0.46%) | 520.95 | 518.35 - 531.00 | 1.189 times | Wed 27 May 2026 | 520.85 (2.08%) | 510.75 | 503.55 - 525.00 | 0.0484 times | Tue 26 May 2026 | 510.25 (1.32%) | 510.25 | 504.15 - 518.00 | 0.0869 times | Mon 25 May 2026 | 503.60 (-1.99%) | 516.25 | 500.05 - 519.15 | 2.173 times | Fri 22 May 2026 | 513.80 (2.91%) | 502.60 | 499.85 - 516.00 | 0.2928 times | Thu 21 May 2026 | 499.25 (2.59%) | 515.10 | 490.00 - 516.65 | 4.0594 times | Wed 20 May 2026 | 486.65 (-1.23%) | 490.25 | 481.60 - 493.80 | 1.8665 times | Tue 19 May 2026 | 492.70 (3.49%) | 483.95 | 480.55 - 494.70 | 0.6816 times |
Weekly price and charts LenskartSolutions
Strong weekly Stock price targets for LenskartSolutions 544600 are 505.35 and 524.15
| Weekly Target 1 | 501.7 |
| Weekly Target 2 | 509 |
| Weekly Target 3 | 520.5 |
| Weekly Target 4 | 527.8 |
| Weekly Target 5 | 539.3 |
Weekly price and volumes for Lenskart Solutions
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 516.30 (-1.33%) | 525.65 | 513.20 - 532.00 | 0.1804 times | Fri 29 May 2026 | 523.25 (1.84%) | 516.25 | 500.05 - 531.00 | 2.221 times | Fri 22 May 2026 | 513.80 (9.54%) | 474.40 | 459.00 - 516.65 | 4.5663 times | Fri 15 May 2026 | 469.05 (-4.18%) | 486.05 | 467.00 - 494.35 | 0.7755 times | Fri 08 May 2026 | 489.50 (-5.02%) | 514.95 | 473.65 - 533.00 | 1.2914 times | Thu 30 April 2026 | 515.35 (-3.43%) | 529.40 | 507.25 - 544.00 | 0.2049 times | Fri 24 April 2026 | 533.65 (-0.22%) | 530.05 | 508.70 - 546.60 | 0.2039 times | Fri 17 April 2026 | 534.85 (-2.24%) | 535.85 | 528.10 - 559.80 | 0.2257 times | Fri 10 April 2026 | 547.10 (12.92%) | 488.45 | 486.70 - 549.90 | 0.2334 times | Thu 02 April 2026 | 484.50 (-4.68%) | 507.80 | 480.95 - 512.40 | 0.0974 times | Fri 27 March 2026 | 508.30 (-4.09%) | 507.75 | 483.15 - 517.35 | 0.2803 times |
Monthly price and charts LenskartSolutions
Strong monthly Stock price targets for LenskartSolutions 544600 are 505.35 and 524.15
| Monthly Target 1 | 501.7 |
| Monthly Target 2 | 509 |
| Monthly Target 3 | 520.5 |
| Monthly Target 4 | 527.8 |
| Monthly Target 5 | 539.3 |
Monthly price and volumes Lenskart Solutions
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 516.30 (-1.33%) | 525.65 | 513.20 - 532.00 | 0.0606 times | Fri 29 May 2026 | 523.25 (1.53%) | 514.95 | 459.00 - 533.00 | 2.9739 times | Thu 30 April 2026 | 515.35 (2.95%) | 502.45 | 480.95 - 559.80 | 0.3084 times | Mon 30 March 2026 | 500.60 (-6.87%) | 502.35 | 483.15 - 543.55 | 0.8349 times | Fri 27 February 2026 | 537.55 (17.54%) | 456.75 | 431.00 - 541.45 | 1.712 times | Fri 30 January 2026 | 457.35 (1.5%) | 452.05 | 417.80 - 476.00 | 0.2075 times | Wed 31 December 2025 | 450.60 (9.58%) | 428.95 | 402.00 - 495.00 | 1.1307 times | Fri 28 November 2025 | 411.20 (0%) | 400.05 | 388.55 - 438.65 | 0.772 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LenskartSolutions
Please login to view indicator analysis. or View indicator analysis of LenskartSolutions 544600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lenskart Solutions 544600
DMA (daily moving average) of Lenskart Solutions 544600
| DMA period | DMA value |
| 5 day DMA | 520.72 |
| 12 day DMA | 507.16 |
| 20 day DMA | 497.69 |
| 35 day DMA | 512.13 |
| 50 day DMA | 510.68 |
| 100 day DMA | 492.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lenskart Solutions 544600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.67 | 518.36 | 515.52 |
| 12 day EMA | 510.64 | 509.61 | 506.98 |
| 20 day EMA | 507.85 | 506.96 | 505.16 |
| 35 day EMA | 506.81 | 506.25 | 505.2 |
| 50 day EMA | 510.82 | 510.6 | 510.05 |
SMA (simple moving average) of Lenskart Solutions 544600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.72 | 519.51 | 515.42 |
| 12 day SMA | 507.16 | 503.23 | 499.12 |
| 20 day SMA | 497.69 | 497.2 | 496.78 |
| 35 day SMA | 512.13 | 513.01 | 512.75 |
| 50 day SMA | 510.68 | 510.39 | 509.85 |
| 100 day SMA | 492.48 | 491.84 | 490.98 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.