Login or Join
HomepageChoiceMutual 544601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Mutual 544601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoiceMutual
Strong Daily Stock price targets for ChoiceMutual 544601 are 157.26 and 160.05
| Daily Target 1 | 155.31 |
| Daily Target 2 | 156.41 |
| Daily Target 3 | 158.1 |
| Daily Target 4 | 159.2 |
| Daily Target 5 | 160.89 |
Daily price and volume Choice Mutual
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 157.51 (0.27%) | 157.08 | 157.00 - 159.79 | 3.2411 times | Wed 13 May 2026 | 157.08 (6.6%) | 150.00 | 150.00 - 157.08 | 0.6987 times | Mon 11 May 2026 | 147.35 (-0.99%) | 147.33 | 147.33 - 149.50 | 2.9609 times | Fri 08 May 2026 | 148.82 (-0.12%) | 151.98 | 147.50 - 151.98 | 0.0623 times | Thu 07 May 2026 | 149.00 (-0.69%) | 152.00 | 148.00 - 152.00 | 0.1626 times | Wed 06 May 2026 | 150.03 (2.01%) | 148.00 | 147.00 - 152.00 | 0.2767 times | Tue 05 May 2026 | 147.07 (0.73%) | 146.28 | 146.28 - 147.07 | 0.0242 times | Mon 04 May 2026 | 146.00 (-1.35%) | 150.00 | 146.00 - 150.00 | 0.0623 times | Thu 30 April 2026 | 148.00 (0.65%) | 146.38 | 146.38 - 149.00 | 0.6088 times | Wed 29 April 2026 | 147.05 (0.09%) | 147.27 | 145.20 - 150.95 | 1.9025 times | Tue 28 April 2026 | 146.92 (-1.86%) | 148.52 | 146.66 - 148.52 | 1.0066 times |
Weekly price and charts ChoiceMutual
Strong weekly Stock price targets for ChoiceMutual 544601 are 152.42 and 164.88
| Weekly Target 1 | 142.42 |
| Weekly Target 2 | 149.96 |
| Weekly Target 3 | 154.87666666667 |
| Weekly Target 4 | 162.42 |
| Weekly Target 5 | 167.34 |
Weekly price and volumes for Choice Mutual
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 157.51 (5.84%) | 147.33 | 147.33 - 159.79 | 1.1589 times | Fri 08 May 2026 | 148.82 (0.55%) | 150.00 | 146.00 - 152.00 | 0.0988 times | Thu 30 April 2026 | 148.00 (-0.17%) | 149.80 | 145.20 - 150.95 | 0.6036 times | Fri 24 April 2026 | 148.25 (-0.39%) | 151.81 | 147.10 - 151.81 | 1.554 times | Fri 17 April 2026 | 148.83 (0.59%) | 148.00 | 146.50 - 153.82 | 0.9516 times | Fri 10 April 2026 | 147.95 (1.89%) | 145.27 | 144.48 - 150.49 | 0.962 times | Thu 02 April 2026 | 145.20 (2.67%) | 140.25 | 127.00 - 149.00 | 0.7203 times | Fri 27 March 2026 | 141.42 (-3.79%) | 136.53 | 129.28 - 159.00 | 2.667 times | Fri 20 March 2026 | 146.99 (-6.2%) | 154.29 | 144.56 - 155.00 | 0.9248 times | Fri 13 March 2026 | 156.71 (-0.03%) | 156.75 | 156.21 - 160.24 | 0.359 times | Fri 06 March 2026 | 156.75 (-0.06%) | 166.00 | 156.10 - 167.48 | 0.7064 times |
Monthly price and charts ChoiceMutual
Strong monthly Stock price targets for ChoiceMutual 544601 are 151.76 and 165.55
| Monthly Target 1 | 140.64 |
| Monthly Target 2 | 149.08 |
| Monthly Target 3 | 154.43333333333 |
| Monthly Target 4 | 162.87 |
| Monthly Target 5 | 168.22 |
Monthly price and volumes Choice Mutual
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 157.51 (6.43%) | 150.00 | 146.00 - 159.79 | 0.0756 times | Thu 30 April 2026 | 148.00 (1.72%) | 144.04 | 144.00 - 153.82 | 0.2479 times | Mon 30 March 2026 | 145.50 (-7.24%) | 166.00 | 127.00 - 167.48 | 0.3199 times | Fri 27 February 2026 | 156.85 (-1.44%) | 158.92 | 138.01 - 159.74 | 2.3592 times | Fri 30 January 2026 | 159.14 (19.97%) | 132.60 | 132.04 - 174.74 | 2.7055 times | Wed 31 December 2025 | 132.65 (5.18%) | 127.00 | 125.55 - 138.75 | 0.2214 times | Fri 28 November 2025 | 126.12 (0%) | 122.15 | 119.11 - 126.92 | 1.0706 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChoiceMutual
Please login to view indicator analysis. or View indicator analysis of ChoiceMutual 544601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Choice Mutual 544601
DMA (daily moving average) of Choice Mutual 544601
| DMA period | DMA value |
| 5 day DMA | 151.95 |
| 12 day DMA | 149.54 |
| 20 day DMA | 149.37 |
| 35 day DMA | 147.91 |
| 50 day DMA | 150.84 |
| 100 day DMA | 147.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Choice Mutual 544601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.26 | 151.13 | 148.16 |
| 12 day EMA | 150.79 | 149.57 | 148.2 |
| 20 day EMA | 149.98 | 149.19 | 148.36 |
| 35 day EMA | 150.46 | 150.05 | 149.64 |
| 50 day EMA | 151.16 | 150.9 | 150.65 |
SMA (simple moving average) of Choice Mutual 544601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.95 | 150.46 | 148.45 |
| 12 day SMA | 149.54 | 148.77 | 148.07 |
| 20 day SMA | 149.37 | 148.89 | 148.44 |
| 35 day SMA | 147.91 | 147.78 | 147.65 |
| 50 day SMA | 150.84 | 150.81 | 150.75 |
| 100 day SMA | 147.62 | 147.32 | 147.03 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.