AllcargoGlobal 544602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Global 544602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AllcargoGlobal

Strong Daily Stock price targets for AllcargoGlobal 544602 are 13.5 and 13.79

Daily Target 113.28
Daily Target 213.42
Daily Target 313.57
Daily Target 413.71
Daily Target 513.86

Daily price and volume Allcargo Global

Date Closing Open Range Volume
Mon 07 September 2026 13.56 (-0.95%) 13.43 13.43 - 13.72 0.7762 times
Fri 04 September 2026 13.69 (0.07%) 13.59 13.59 - 13.98 0.9055 times
Thu 03 September 2026 13.68 (-0.94%) 13.90 13.49 - 13.90 1.0037 times
Wed 02 September 2026 13.81 (1.62%) 13.44 13.27 - 13.92 0.4072 times
Tue 01 September 2026 13.59 (-1.88%) 13.72 13.49 - 13.89 0.8704 times
Mon 31 August 2026 13.85 (-1.63%) 14.01 13.81 - 14.46 0.9316 times
Fri 28 August 2026 14.08 (-1.81%) 14.31 13.90 - 14.64 0.6903 times
Thu 27 August 2026 14.34 (0.35%) 14.29 14.25 - 14.81 1.1137 times
Wed 26 August 2026 14.29 (1.56%) 14.06 13.92 - 14.43 1.5702 times
Tue 25 August 2026 14.07 (1.44%) 14.04 13.81 - 14.51 1.7312 times
Mon 24 August 2026 13.87 (5.88%) 13.18 13.12 - 14.20 1.2613 times

Daily chart AllcargoGlobal

Weekly price and charts AllcargoGlobal

Strong weekly Stock price targets for AllcargoGlobal 544602 are 13.5 and 13.79

Weekly Target 113.28
Weekly Target 213.42
Weekly Target 313.57
Weekly Target 413.71
Weekly Target 513.86

Weekly price and volumes for Allcargo Global

Date Closing Open Range Volume
Mon 07 September 2026 13.56 (-0.95%) 13.43 13.43 - 13.72 0.1107 times
Fri 04 September 2026 13.69 (-2.77%) 14.01 13.27 - 14.46 0.5876 times
Fri 28 August 2026 14.08 (7.48%) 13.18 13.12 - 14.81 0.9083 times
Fri 21 August 2026 13.10 (-12.02%) 14.88 12.65 - 14.91 0.9897 times
Fri 14 August 2026 14.89 (7.74%) 14.43 13.16 - 15.28 1.0367 times
Fri 07 August 2026 13.82 (13%) 12.03 12.03 - 14.60 0.7323 times
Fri 31 July 2026 12.23 (-2.39%) 12.48 12.10 - 12.73 0.298 times
Fri 24 July 2026 12.53 (-0.24%) 12.71 12.21 - 13.56 0.833 times
Fri 17 July 2026 12.56 (0%) 14.85 12.01 - 16.23 3.5036 times
Tue 08 September 2026 (0%) - 0 times

weekly chart AllcargoGlobal

Monthly price and charts AllcargoGlobal

Strong monthly Stock price targets for AllcargoGlobal 544602 are 13.06 and 13.77

Monthly Target 112.89
Monthly Target 213.23
Monthly Target 313.603333333333
Monthly Target 413.94
Monthly Target 514.31

Monthly price and volumes Allcargo Global

Date Closing Open Range Volume
Mon 07 September 2026 13.56 (-2.09%) 13.72 13.27 - 13.98 0.161 times
Mon 31 August 2026 13.85 (13.25%) 12.03 12.03 - 15.28 1.0819 times
Fri 31 July 2026 12.23 (0%) 18.02 12.01 - 18.02 1.7571 times
Tue 08 September 2026 (0%) - 0 times

monthly chart AllcargoGlobal

DMA SMA EMA moving averages of Allcargo Global 544602

DMA (daily moving average) of Allcargo Global 544602

DMA period DMA value
5 day DMA 13.67
12 day DMA 13.83
20 day DMA 13.86
35 day DMA 13.46
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Allcargo Global 544602

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6913.7613.79
12 day EMA13.7613.813.82
20 day EMA13.7913.8113.82
35 day EMA13.8113.8213.83
50 day EMA000

SMA (simple moving average) of Allcargo Global 544602

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6713.7213.8
12 day SMA13.8313.7613.71
20 day SMA13.8613.8713.87
35 day SMA13.4613.4413.41
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme