AllcargoGlobal 544602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Global 544602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AllcargoGlobal

Strong Daily Stock price targets for AllcargoGlobal 544602 are 10.5 and 11.16

Daily Target 110
Daily Target 210.34
Daily Target 310.66
Daily Target 411
Daily Target 511.32

Daily price and volume Allcargo Global

Date Closing Open Range Volume
Tue 27 October 2026 10.68 (2.99%) 10.39 10.32 - 10.98 0.3476 times
Mon 26 October 2026 10.37 (2.47%) 10.23 9.90 - 10.51 0.3814 times
Fri 23 October 2026 10.12 (-7.66%) 11.15 9.88 - 11.15 0.7176 times
Thu 22 October 2026 10.96 (-1.97%) 11.02 10.84 - 11.21 0.6472 times
Wed 21 October 2026 11.18 (-5.41%) 11.76 11.09 - 11.86 6.2318 times
Mon 19 October 2026 11.82 (-5.44%) 12.26 11.75 - 12.45 0.5208 times
Fri 16 October 2026 12.50 (1.21%) 12.48 12.15 - 12.54 0.1173 times
Thu 15 October 2026 12.35 (0.49%) 12.30 12.18 - 12.41 0.1846 times
Wed 14 October 2026 12.29 (1.15%) 12.18 12.18 - 12.59 0.3291 times
Tue 13 October 2026 12.15 (-1.22%) 12.22 12.02 - 12.37 0.5226 times
Mon 12 October 2026 12.30 (-3.76%) 13.00 12.11 - 13.00 0.4529 times

Daily chart AllcargoGlobal

Weekly price and charts AllcargoGlobal

Strong weekly Stock price targets for AllcargoGlobal 544602 are 10.29 and 11.37

Weekly Target 19.44
Weekly Target 210.06
Weekly Target 310.52
Weekly Target 411.14
Weekly Target 511.6

Weekly price and volumes for Allcargo Global

Date Closing Open Range Volume
Tue 27 October 2026 10.68 (5.53%) 10.23 9.90 - 10.98 0.1779 times
Fri 23 October 2026 10.12 (-19.04%) 12.26 9.88 - 12.45 1.9804 times
Fri 16 October 2026 12.50 (-2.19%) 13.00 12.02 - 13.00 0.3919 times
Tue 06 October 2026 12.78 (1.27%) 12.56 12.25 - 12.88 0.3326 times
Thu 01 October 2026 12.62 (-8.22%) 13.41 12.21 - 13.65 0.6887 times
Fri 25 September 2026 13.75 (-0.51%) 13.67 13.48 - 14.65 0.648 times
Fri 18 September 2026 13.82 (-8.66%) 15.21 13.53 - 15.21 0.7444 times
Fri 11 September 2026 15.13 (10.52%) 13.43 13.43 - 16.35 2.6787 times
Fri 04 September 2026 13.69 (-2.77%) 14.01 13.27 - 14.46 0.9259 times
Fri 28 August 2026 14.08 (7.48%) 13.18 13.12 - 14.81 1.4314 times
Fri 21 August 2026 13.10 (-12.02%) 14.88 12.65 - 14.91 1.5597 times

weekly chart AllcargoGlobal

Monthly price and charts AllcargoGlobal

Strong monthly Stock price targets for AllcargoGlobal 544602 are 8.65 and 11.92

Monthly Target 17.97
Monthly Target 29.32
Monthly Target 311.236666666667
Monthly Target 412.59
Monthly Target 514.51

Monthly price and volumes Allcargo Global

Date Closing Open Range Volume
Tue 27 October 2026 10.68 (-18.78%) 13.15 9.88 - 13.15 0.5628 times
Tue 29 September 2026 13.15 (-5.05%) 13.72 12.92 - 16.35 0.8261 times
Mon 31 August 2026 13.85 (13.25%) 12.03 12.03 - 15.28 0.995 times
Fri 31 July 2026 12.23 (0%) 18.02 12.01 - 18.02 1.616 times
Wed 28 October 2026 (0%) - 0 times

monthly chart AllcargoGlobal

DMA SMA EMA moving averages of Allcargo Global 544602

DMA (daily moving average) of Allcargo Global 544602

DMA period DMA value
5 day DMA 10.66
12 day DMA 11.63
20 day DMA 12.33
35 day DMA 13.17
50 day DMA 13.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Allcargo Global 544602

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7910.8511.09
12 day EMA11.4911.6411.87
20 day EMA12.0612.212.39
35 day EMA12.6312.7412.88
50 day EMA13.1213.2213.34

SMA (simple moving average) of Allcargo Global 544602

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6610.8911.32
12 day SMA11.6311.7811.97
20 day SMA12.3312.4912.66
35 day SMA13.1713.2613.38
50 day SMA13.3913.4513.53
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme