Login or Join
HomepageBillionbrainsGarage 544603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Billionbrains Garage 544603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BillionbrainsGarage
Strong Daily Stock price targets for BillionbrainsGarage 544603 are 148.63 and 155.43
| Daily Target 1 | 143.25 |
| Daily Target 2 | 147.2 |
| Daily Target 3 | 150.05 |
| Daily Target 4 | 154 |
| Daily Target 5 | 156.85 |
Daily price and volume Billionbrains Garage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 151.15 (3.99%) | 146.10 | 146.10 - 152.90 | 0.8402 times | Thu 04 December 2025 | 145.35 (-6.04%) | 154.50 | 143.10 - 155.00 | 0.4725 times | Wed 03 December 2025 | 154.70 (-2%) | 158.40 | 153.45 - 159.85 | 0.4689 times | Tue 02 December 2025 | 157.85 (0.35%) | 157.85 | 156.80 - 160.45 | 0.276 times | Mon 01 December 2025 | 157.30 (-0.98%) | 159.80 | 155.85 - 162.00 | 0.3949 times | Fri 28 November 2025 | 158.85 (-0.88%) | 159.83 | 158.10 - 163.24 | 0.6128 times | Thu 27 November 2025 | 160.26 (-1.64%) | 164.01 | 159.15 - 164.50 | 0.8091 times | Wed 26 November 2025 | 162.93 (1.12%) | 162.00 | 158.90 - 165.21 | 1.6298 times | Tue 25 November 2025 | 161.12 (6.08%) | 152.99 | 152.73 - 163.00 | 2.0262 times | Mon 24 November 2025 | 151.89 (-3.82%) | 159.97 | 150.01 - 163.40 | 2.4695 times | Fri 21 November 2025 | 157.93 (0.84%) | 156.47 | 155.62 - 168.45 | 4.0524 times |
Weekly price and charts BillionbrainsGarage
Strong weekly Stock price targets for BillionbrainsGarage 544603 are 137.68 and 156.58
| Weekly Target 1 | 133.18 |
| Weekly Target 2 | 142.17 |
| Weekly Target 3 | 152.08333333333 |
| Weekly Target 4 | 161.07 |
| Weekly Target 5 | 170.98 |
Weekly price and volumes for Billionbrains Garage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 151.15 (-4.85%) | 159.80 | 143.10 - 162.00 | 0.1596 times | Fri 28 November 2025 | 158.85 (0.58%) | 159.97 | 150.01 - 165.21 | 0.4913 times | Fri 21 November 2025 | 157.93 (0%) | 154.02 | 152.37 - 193.91 | 2.3491 times | Sun 07 December 2025 | (0%) | - | 0 times |
Monthly price and charts BillionbrainsGarage
Strong monthly Stock price targets for BillionbrainsGarage 544603 are 137.68 and 156.58
| Monthly Target 1 | 133.18 |
| Monthly Target 2 | 142.17 |
| Monthly Target 3 | 152.08333333333 |
| Monthly Target 4 | 161.07 |
| Monthly Target 5 | 170.98 |
Monthly price and volumes Billionbrains Garage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 151.15 (-4.85%) | 159.80 | 143.10 - 162.00 | 0.0713 times | Fri 28 November 2025 | 158.85 (0%) | 131.49 | 129.51 - 193.91 | 1.9287 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BillionbrainsGarage
Please login to view indicator analysis. or View indicator analysis of BillionbrainsGarage 544603 on MunafaSutra.com for free
DMA SMA EMA moving averages of Billionbrains Garage 544603
DMA (daily moving average) of Billionbrains Garage 544603
| DMA period | DMA value |
| 5 day DMA | 153.27 |
| 12 day DMA | 156.33 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Billionbrains Garage 544603
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.58 | 153.3 | 157.27 |
| 12 day EMA | 155.82 | 156.67 | 158.73 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Billionbrains Garage 544603
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.27 | 154.81 | 157.79 |
| 12 day SMA | 156.33 | 159.47 | 161.92 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.