Login or Join
HomepageBillionbrainsGarage 544603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Billionbrains Garage 544603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BillionbrainsGarage
Strong Daily Stock price targets for BillionbrainsGarage 544603 are 204.3 and 209
| Daily Target 1 | 200.48 |
| Daily Target 2 | 203.42 |
| Daily Target 3 | 205.18333333333 |
| Daily Target 4 | 208.12 |
| Daily Target 5 | 209.88 |
Daily price and volume Billionbrains Garage
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 206.35 (1.43%) | 203.70 | 202.25 - 206.95 | 0.5527 times | Mon 20 July 2026 | 203.45 (-2.3%) | 208.40 | 202.50 - 208.55 | 0.4195 times | Fri 17 July 2026 | 208.25 (1.26%) | 206.05 | 204.90 - 213.50 | 1.6169 times | Thu 16 July 2026 | 205.65 (-4.97%) | 219.60 | 204.65 - 221.00 | 1.7514 times | Wed 15 July 2026 | 216.40 (6.16%) | 205.35 | 201.55 - 219.50 | 2.9444 times | Tue 14 July 2026 | 203.85 (-2.11%) | 208.35 | 202.40 - 210.20 | 0.562 times | Mon 13 July 2026 | 208.25 (1.78%) | 202.00 | 200.95 - 209.70 | 1.0437 times | Fri 10 July 2026 | 204.60 (3.12%) | 199.30 | 197.20 - 206.00 | 0.3755 times | Thu 09 July 2026 | 198.40 (3.47%) | 192.95 | 192.95 - 198.80 | 0.2723 times | Wed 08 July 2026 | 191.75 (-0.72%) | 191.70 | 188.80 - 196.25 | 0.4615 times | Tue 07 July 2026 | 193.15 (-6.46%) | 200.55 | 192.75 - 201.45 | 0.2786 times |
Weekly price and charts BillionbrainsGarage
Strong weekly Stock price targets for BillionbrainsGarage 544603 are 201.15 and 207.45
| Weekly Target 1 | 199.42 |
| Weekly Target 2 | 202.88 |
| Weekly Target 3 | 205.71666666667 |
| Weekly Target 4 | 209.18 |
| Weekly Target 5 | 212.02 |
Weekly price and volumes for Billionbrains Garage
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 206.35 (-0.91%) | 208.40 | 202.25 - 208.55 | 0.2353 times | Fri 17 July 2026 | 208.25 (1.78%) | 202.00 | 200.95 - 221.00 | 1.9167 times | Fri 10 July 2026 | 204.60 (-0.92%) | 200.55 | 188.80 - 206.00 | 0.336 times | Fri 03 July 2026 | 206.50 (3.43%) | 199.75 | 194.55 - 208.10 | 0.9036 times | Thu 25 June 2026 | 199.65 (-0.17%) | 200.10 | 192.10 - 202.00 | 0.5062 times | Fri 19 June 2026 | 200.00 (0.5%) | 202.05 | 197.40 - 208.40 | 2.9854 times | Fri 12 June 2026 | 199.00 (1.48%) | 193.60 | 188.60 - 201.00 | 0.7682 times | Fri 05 June 2026 | 196.10 (6.11%) | 186.45 | 184.05 - 198.15 | 1.4341 times | Fri 29 May 2026 | 184.80 (-1.6%) | 189.65 | 184.25 - 193.65 | 0.3486 times | Fri 22 May 2026 | 187.80 (0.11%) | 186.50 | 182.55 - 193.40 | 0.5659 times | Fri 15 May 2026 | 187.60 (-8.35%) | 200.70 | 180.15 - 202.00 | 3.2565 times |
Monthly price and charts BillionbrainsGarage
Strong monthly Stock price targets for BillionbrainsGarage 544603 are 197.58 and 229.78
| Monthly Target 1 | 173.18 |
| Monthly Target 2 | 189.77 |
| Monthly Target 3 | 205.38333333333 |
| Monthly Target 4 | 221.97 |
| Monthly Target 5 | 237.58 |
Monthly price and volumes Billionbrains Garage
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 206.35 (2.15%) | 202.45 | 188.80 - 221.00 | 0.3934 times | Tue 30 June 2026 | 202.00 (9.31%) | 186.45 | 184.05 - 208.40 | 0.8201 times | Fri 29 May 2026 | 184.80 (-14.09%) | 216.75 | 180.15 - 224.30 | 0.6584 times | Thu 30 April 2026 | 215.10 (43.3%) | 158.50 | 154.20 - 227.00 | 0.7229 times | Mon 30 March 2026 | 150.10 (-8.14%) | 153.20 | 146.00 - 166.55 | 0.2371 times | Fri 27 February 2026 | 163.40 (-7.71%) | 177.50 | 152.90 - 184.30 | 0.6667 times | Fri 30 January 2026 | 177.05 (13.38%) | 156.50 | 152.50 - 184.40 | 1.0296 times | Wed 31 December 2025 | 156.15 (-1.7%) | 159.80 | 142.05 - 175.60 | 0.9635 times | Fri 28 November 2025 | 158.85 (0%) | 131.49 | 129.51 - 193.91 | 3.5082 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BillionbrainsGarage
Please login to view indicator analysis. or View indicator analysis of BillionbrainsGarage 544603 on MunafaSutra.com for free
DMA SMA EMA moving averages of Billionbrains Garage 544603
DMA (daily moving average) of Billionbrains Garage 544603
| DMA period | DMA value |
| 5 day DMA | 208.02 |
| 12 day DMA | 203.88 |
| 20 day DMA | 202.7 |
| 35 day DMA | 199.42 |
| 50 day DMA | 196.25 |
| 100 day DMA | 187.9 |
| 150 day DMA | 179.34 |
| 200 day DMA |
EMA (exponential moving average) of Billionbrains Garage 544603
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.16 | 206.07 | 207.38 |
| 12 day EMA | 204.84 | 204.56 | 204.76 |
| 20 day EMA | 203.26 | 202.93 | 202.88 |
| 35 day EMA | 200.99 | 200.67 | 200.51 |
| 50 day EMA | 198.93 | 198.63 | 198.43 |
SMA (simple moving average) of Billionbrains Garage 544603
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.02 | 207.52 | 208.48 |
| 12 day SMA | 203.88 | 203.85 | 204 |
| 20 day SMA | 202.7 | 202.39 | 202.24 |
| 35 day SMA | 199.42 | 198.81 | 198.35 |
| 50 day SMA | 196.25 | 196.28 | 196.43 |
| 100 day SMA | 187.9 | 187.55 | 187.19 |
| 150 day SMA | 179.34 | 178.98 | 178.63 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.