BillionbrainsGarage 544603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Billionbrains Garage 544603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BillionbrainsGarage

Strong Daily Stock price targets for BillionbrainsGarage 544603 are 165.1 and 178.5

Daily Target 1162.43
Daily Target 2167.77
Daily Target 3175.83333333333
Daily Target 4181.17
Daily Target 5189.23

Daily price and volume Billionbrains Garage

Date Closing Open Range Volume
Fri 13 February 2026 173.10 (-3.65%) 180.25 170.50 - 183.90 0.9871 times
Thu 12 February 2026 179.65 (4.42%) 172.25 171.90 - 181.35 1.7091 times
Wed 11 February 2026 172.05 (1.96%) 170.00 169.25 - 179.25 2.1331 times
Tue 10 February 2026 168.75 (1.66%) 166.75 164.05 - 169.65 0.4391 times
Mon 09 February 2026 166.00 (-1.83%) 170.40 164.40 - 170.40 0.5846 times
Fri 06 February 2026 169.10 (-0.62%) 170.00 168.10 - 172.00 0.5367 times
Thu 05 February 2026 170.15 (0.74%) 168.35 165.35 - 171.20 0.5948 times
Wed 04 February 2026 168.90 (-2.34%) 170.35 167.30 - 172.85 0.7893 times
Tue 03 February 2026 172.95 (5.36%) 173.05 168.70 - 175.00 0.9577 times
Mon 02 February 2026 164.15 (-2.29%) 166.80 157.00 - 167.00 1.2685 times
Sun 01 February 2026 168.00 (-5.11%) 177.50 152.90 - 184.30 2.5875 times

Daily chart BillionbrainsGarage

Weekly price and charts BillionbrainsGarage

Strong weekly Stock price targets for BillionbrainsGarage 544603 are 168.58 and 188.43

Weekly Target 1153.83
Weekly Target 2163.47
Weekly Target 3173.68333333333
Weekly Target 4183.32
Weekly Target 5193.53

Weekly price and volumes for Billionbrains Garage

Date Closing Open Range Volume
Fri 13 February 2026 173.10 (2.37%) 170.40 164.05 - 183.90 0.9675 times
Fri 06 February 2026 169.10 (-4.49%) 177.50 152.90 - 184.30 1.1132 times
Fri 30 January 2026 177.05 (5.07%) 168.95 161.85 - 184.40 0.701 times
Fri 23 January 2026 168.50 (-2.91%) 173.45 155.70 - 174.50 1.0586 times
Fri 16 January 2026 173.55 (9.19%) 160.00 157.80 - 179.75 1.4415 times
Fri 09 January 2026 158.95 (2.45%) 155.35 152.50 - 167.25 1.0384 times
Fri 02 January 2026 155.15 (-6.2%) 166.30 153.50 - 166.90 0.4166 times
Fri 26 December 2025 165.40 (2.7%) 164.60 158.30 - 175.60 1.5652 times
Fri 19 December 2025 161.05 (10.92%) 145.15 142.40 - 163.60 0.8732 times
Fri 12 December 2025 145.20 (-3.94%) 151.20 142.05 - 157.55 0.8249 times
Fri 05 December 2025 151.15 (-4.85%) 159.80 143.10 - 162.00 0.5116 times

weekly chart BillionbrainsGarage

Monthly price and charts BillionbrainsGarage

Strong monthly Stock price targets for BillionbrainsGarage 544603 are 147.3 and 178.7

Monthly Target 1138.7
Monthly Target 2155.9
Monthly Target 3170.1
Monthly Target 4187.3
Monthly Target 5201.5

Monthly price and volumes Billionbrains Garage

Date Closing Open Range Volume
Fri 13 February 2026 173.10 (-2.23%) 177.50 152.90 - 184.30 0.3283 times
Fri 30 January 2026 177.05 (13.38%) 156.50 152.50 - 184.40 0.6872 times
Wed 31 December 2025 156.15 (-1.7%) 159.80 142.05 - 175.60 0.6431 times
Fri 28 November 2025 158.85 (0%) 131.49 129.51 - 193.91 2.3414 times
Sat 14 February 2026 (0%) - 0 times

monthly chart BillionbrainsGarage

DMA SMA EMA moving averages of Billionbrains Garage 544603

DMA (daily moving average) of Billionbrains Garage 544603

DMA period DMA value
5 day DMA 171.91
12 day DMA 170.82
20 day DMA 168.93
35 day DMA 165.38
50 day DMA 161.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Billionbrains Garage 544603

EMA period EMA current EMA prev EMA prev2
5 day EMA173.04173.01169.69
12 day EMA170.98170.6168.95
20 day EMA169.06168.63167.47
35 day EMA165.48165.03164.17
50 day EMA161.88161.42160.68

SMA (simple moving average) of Billionbrains Garage 544603

SMA period SMA current SMA prev SMA prev2
5 day SMA171.91171.11169.21
12 day SMA170.82170.84170.2
20 day SMA168.93168.95168.18
35 day SMA165.38165.12164.56
50 day SMA161.03160.66160.22
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme