PineLabs 544606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pine Labs 544606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PineLabs

Strong Daily Stock price targets for PineLabs 544606 are 155.75 and 162.35

Daily Target 1154.5
Daily Target 2157
Daily Target 3161.1
Daily Target 4163.6
Daily Target 5167.7

Daily price and volume Pine Labs

Date Closing Open Range Volume
Fri 13 March 2026 159.50 (-3.33%) 165.20 158.60 - 165.20 0.61 times
Thu 12 March 2026 165.00 (-3.65%) 167.90 164.05 - 168.90 0.3777 times
Wed 11 March 2026 171.25 (-0.67%) 172.00 168.50 - 173.05 0.2994 times
Tue 10 March 2026 172.40 (-1.2%) 178.05 171.55 - 178.50 0.4868 times
Mon 09 March 2026 174.50 (-1.25%) 170.20 167.30 - 175.70 1.0965 times
Fri 06 March 2026 176.70 (1.12%) 174.75 174.25 - 179.95 0.706 times
Thu 05 March 2026 174.75 (1.04%) 171.85 168.00 - 175.50 2.3655 times
Wed 04 March 2026 172.95 (-4.76%) 177.95 169.80 - 178.20 1.3404 times
Mon 02 March 2026 181.60 (-4.62%) 170.15 170.15 - 188.85 2.3232 times
Fri 27 February 2026 190.40 (0.16%) 188.05 186.15 - 194.05 0.3946 times
Thu 26 February 2026 190.10 (-4.38%) 199.55 189.00 - 200.00 1.0822 times

Daily chart PineLabs

Weekly price and charts PineLabs

Strong weekly Stock price targets for PineLabs 544606 are 149.1 and 169

Weekly Target 1145.63
Weekly Target 2152.57
Weekly Target 3165.53333333333
Weekly Target 4172.47
Weekly Target 5185.43

Weekly price and volumes for Pine Labs

Date Closing Open Range Volume
Fri 13 March 2026 159.50 (-9.73%) 170.20 158.60 - 178.50 0.3207 times
Fri 06 March 2026 176.70 (-7.2%) 170.15 168.00 - 188.85 0.7524 times
Fri 27 February 2026 190.40 (-5.77%) 202.75 186.15 - 210.55 1.1723 times
Fri 20 February 2026 202.05 (0.5%) 205.95 198.80 - 211.75 4.9708 times
Fri 13 February 2026 201.05 (-7.86%) 218.30 192.95 - 222.20 0.8355 times
Fri 06 February 2026 218.20 (-4.42%) 225.80 217.10 - 229.55 0.2936 times
Fri 30 January 2026 228.30 (-4.89%) 243.80 219.60 - 245.00 0.5094 times
Fri 23 January 2026 240.05 (1.44%) 240.00 222.50 - 244.80 0.4883 times
Fri 16 January 2026 236.65 (6.1%) 222.15 212.55 - 241.40 0.4888 times
Fri 09 January 2026 223.05 (-5.23%) 232.90 222.00 - 242.80 0.1682 times
Fri 02 January 2026 235.35 (-0.93%) 236.35 233.10 - 241.00 0.2448 times

weekly chart PineLabs

Monthly price and charts PineLabs

Strong monthly Stock price targets for PineLabs 544606 are 143.93 and 174.18

Monthly Target 1138.73
Monthly Target 2149.12
Monthly Target 3168.98333333333
Monthly Target 4179.37
Monthly Target 5199.23

Monthly price and volumes Pine Labs

Date Closing Open Range Volume
Fri 13 March 2026 159.50 (-16.23%) 170.15 158.60 - 188.85 0.1371 times
Fri 27 February 2026 190.40 (-16.6%) 225.80 186.15 - 229.55 0.9291 times
Fri 30 January 2026 228.30 (-4.66%) 239.75 212.55 - 245.00 0.2203 times
Wed 31 December 2025 239.45 (-4.09%) 248.60 219.60 - 254.45 0.8326 times
Fri 28 November 2025 249.65 (0%) 242.00 231.00 - 283.70 2.8808 times
Sat 14 March 2026 (0%) - 0 times

monthly chart PineLabs

DMA SMA EMA moving averages of Pine Labs 544606

DMA (daily moving average) of Pine Labs 544606

DMA period DMA value
5 day DMA 168.53
12 day DMA 177.33
20 day DMA 187.88
35 day DMA 202.42
50 day DMA 211.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pine Labs 544606

EMA period EMA current EMA prev EMA prev2
5 day EMA167.42171.38174.57
12 day EMA176.84179.99182.72
20 day EMA185.41188.14190.58
35 day EMA197.53199.77201.82
50 day EMA209.13211.16213.04

SMA (simple moving average) of Pine Labs 544606

SMA period SMA current SMA prev SMA prev2
5 day SMA168.53171.97173.92
12 day SMA177.33180.97184.6
20 day SMA187.88190.07192.25
35 day SMA202.42204.79206.91
50 day SMA211.39212.99214.4
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme