ShiningTools 544607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shining Tools 544607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShiningTools

Strong Daily Stock price targets for ShiningTools 544607 are 51.95 and 56.9

Daily Target 148.02
Daily Target 250.93
Daily Target 352.966666666667
Daily Target 455.88
Daily Target 557.92

Daily price and volume Shining Tools

Date Closing Open Range Volume
Fri 10 April 2026 53.85 (6.11%) 50.75 50.05 - 55.00 1.1111 times
Tue 07 April 2026 50.75 (0%) 50.75 50.75 - 50.75 0.2222 times
Mon 06 April 2026 50.75 (8.91%) 50.75 50.75 - 50.75 0.4444 times
Thu 02 April 2026 46.60 (9.98%) 45.99 45.07 - 46.60 0.8889 times
Wed 01 April 2026 42.37 (9.99%) 42.00 42.00 - 42.37 0.6667 times
Mon 30 March 2026 38.52 (-9.79%) 40.75 38.43 - 40.99 3.3333 times
Fri 27 March 2026 42.70 (-7.17%) 42.01 42.01 - 43.25 1.5556 times
Wed 25 March 2026 46.00 (3.35%) 47.85 46.00 - 47.85 0.6667 times
Tue 24 March 2026 44.51 (0%) 44.51 44.51 - 44.51 0.2222 times
Mon 23 March 2026 44.51 (-7.46%) 44.10 44.10 - 45.00 0.8889 times
Wed 18 March 2026 48.10 (0%) 48.10 48.10 - 48.10 0.2222 times

Daily chart ShiningTools

Weekly price and charts ShiningTools

Strong weekly Stock price targets for ShiningTools 544607 are 51.95 and 56.9

Weekly Target 148.02
Weekly Target 250.93
Weekly Target 352.966666666667
Weekly Target 455.88
Weekly Target 557.92

Weekly price and volumes for Shining Tools

Date Closing Open Range Volume
Fri 10 April 2026 53.85 (15.56%) 50.75 50.05 - 55.00 0.6957 times
Thu 02 April 2026 46.60 (9.13%) 40.75 38.43 - 46.60 1.913 times
Fri 27 March 2026 42.70 (-11.23%) 44.10 42.01 - 47.85 1.3043 times
Wed 18 March 2026 48.10 (-2.59%) 50.50 48.10 - 50.50 0.3478 times
Fri 13 March 2026 49.38 (-8.56%) 52.00 49.00 - 52.00 1.4783 times
Fri 06 March 2026 54.00 (-7.68%) 55.00 52.65 - 57.99 1.0435 times
Fri 27 February 2026 58.49 (-4.58%) 61.30 55.00 - 61.30 0.5217 times
Fri 20 February 2026 61.30 (0.49%) 56.65 53.40 - 61.30 0.8696 times
Thu 12 February 2026 61.00 (0%) 61.00 61.00 - 61.00 0.1739 times
Fri 06 February 2026 61.00 (5.37%) 55.31 55.31 - 62.90 1.6522 times
Fri 30 January 2026 57.89 (4.76%) 58.02 55.11 - 58.02 2.1739 times

weekly chart ShiningTools

Monthly price and charts ShiningTools

Strong monthly Stock price targets for ShiningTools 544607 are 47.93 and 60.93

Monthly Target 137.28
Monthly Target 245.57
Monthly Target 350.283333333333
Monthly Target 458.57
Monthly Target 563.28

Monthly price and volumes Shining Tools

Date Closing Open Range Volume
Fri 10 April 2026 53.85 (39.8%) 42.00 42.00 - 55.00 0.0758 times
Mon 30 March 2026 38.52 (-34.14%) 55.00 38.43 - 57.99 0.3182 times
Fri 27 February 2026 58.49 (1.04%) 55.31 53.40 - 62.90 0.1869 times
Fri 30 January 2026 57.89 (-17.3%) 68.00 55.11 - 68.00 0.4545 times
Wed 31 December 2025 70.00 (1.82%) 72.50 62.70 - 87.33 2.3838 times
Fri 28 November 2025 68.75 (0%) 104.00 57.20 - 104.00 2.5808 times
Sun 12 April 2026 (0%) - 0 times

monthly chart ShiningTools

DMA SMA EMA moving averages of Shining Tools 544607

DMA (daily moving average) of Shining Tools 544607

DMA period DMA value
5 day DMA 48.86
12 day DMA 46.4
20 day DMA 48.91
35 day DMA 53.6
50 day DMA 55.99
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shining Tools 544607

EMA period EMA current EMA prev EMA prev2
5 day EMA49.847.7846.29
12 day EMA48.5347.5646.98
20 day EMA49.849.3749.22
35 day EMA52.652.5352.64
50 day EMA56.3856.4856.71

SMA (simple moving average) of Shining Tools 544607

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8645.844.19
12 day SMA46.446.1246
20 day SMA48.9149.2749.8
35 day SMA53.653.7153.84
50 day SMA55.9956.2756.66
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme