Login or Join
HomepageShiningTools 544607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shining Tools 544607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShiningTools
Strong Daily Stock price targets for ShiningTools 544607 are 78.52 and 78.52
| Daily Target 1 | 78.52 |
| Daily Target 2 | 78.52 |
| Daily Target 3 | 78.52 |
| Daily Target 4 | 78.52 |
| Daily Target 5 | 78.52 |
Daily price and volume Shining Tools
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 78.52 (-5%) | 78.52 | 78.52 - 78.52 | 0.2941 times | Tue 14 July 2026 | 82.65 (-5%) | 82.65 | 82.65 - 82.65 | 0.2941 times | Mon 13 July 2026 | 87.00 (-0.66%) | 87.58 | 87.00 - 88.00 | 1.4706 times | Fri 10 July 2026 | 87.58 (-0.5%) | 87.58 | 87.58 - 87.58 | 0.2941 times | Thu 09 July 2026 | 88.02 (-5%) | 92.19 | 88.02 - 92.19 | 0.8824 times | Wed 08 July 2026 | 92.65 (-0.49%) | 93.11 | 92.65 - 93.11 | 0.5882 times | Tue 07 July 2026 | 93.11 (0.01%) | 93.75 | 93.11 - 94.00 | 0.8824 times | Fri 03 July 2026 | 93.10 (0.52%) | 93.10 | 93.10 - 97.20 | 1.7647 times | Wed 01 July 2026 | 92.62 (0.24%) | 96.99 | 92.51 - 96.99 | 1.4706 times | Tue 30 June 2026 | 92.40 (5%) | 91.00 | 91.00 - 92.40 | 2.0588 times | Mon 29 June 2026 | 88.00 (2.33%) | 86.40 | 86.40 - 88.60 | 2.6471 times |
Weekly price and charts ShiningTools
Strong weekly Stock price targets for ShiningTools 544607 are 73.78 and 83.26
| Weekly Target 1 | 72.2 |
| Weekly Target 2 | 75.36 |
| Weekly Target 3 | 81.68 |
| Weekly Target 4 | 84.84 |
| Weekly Target 5 | 91.16 |
Weekly price and volumes for Shining Tools
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 78.52 (-10.34%) | 87.58 | 78.52 - 88.00 | 0.3571 times | Fri 10 July 2026 | 87.58 (-5.93%) | 93.75 | 87.58 - 94.00 | 0.4592 times | Fri 03 July 2026 | 93.10 (8.26%) | 86.40 | 86.40 - 97.20 | 1.3776 times | Thu 25 June 2026 | 86.00 (8.86%) | 82.85 | 80.01 - 87.10 | 1.2245 times | Fri 19 June 2026 | 79.00 (5.69%) | 74.75 | 73.50 - 79.00 | 0.8673 times | Fri 12 June 2026 | 74.75 (-1.48%) | 72.75 | 72.75 - 81.00 | 1.1735 times | Fri 05 June 2026 | 75.87 (4.65%) | 76.12 | 74.00 - 78.00 | 1.2245 times | Fri 29 May 2026 | 72.50 (-3.97%) | 75.50 | 69.10 - 75.50 | 1.3265 times | Thu 21 May 2026 | 75.50 (6.34%) | 71.00 | 70.00 - 75.50 | 1.2755 times | Fri 15 May 2026 | 71.00 (9.23%) | 65.50 | 65.50 - 71.00 | 0.7143 times | Fri 08 May 2026 | 65.00 (3.17%) | 63.00 | 62.30 - 66.00 | 0.8673 times |
Monthly price and charts ShiningTools
Strong monthly Stock price targets for ShiningTools 544607 are 69.18 and 87.86
| Monthly Target 1 | 66.07 |
| Monthly Target 2 | 72.29 |
| Monthly Target 3 | 84.746666666667 |
| Monthly Target 4 | 90.97 |
| Monthly Target 5 | 103.43 |
Monthly price and volumes Shining Tools
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 78.52 (-15.02%) | 96.99 | 78.52 - 97.20 | 0.1714 times | Tue 30 June 2026 | 92.40 (27.45%) | 76.12 | 72.75 - 92.40 | 0.6601 times | Fri 29 May 2026 | 72.50 (15.08%) | 63.00 | 62.30 - 75.50 | 0.5205 times | Thu 30 April 2026 | 63.00 (63.55%) | 42.00 | 42.00 - 64.80 | 0.2031 times | Mon 30 March 2026 | 38.52 (-34.14%) | 55.00 | 38.43 - 57.99 | 0.3999 times | Fri 27 February 2026 | 58.49 (1.04%) | 55.31 | 53.40 - 62.90 | 0.2348 times | Fri 30 January 2026 | 57.89 (-17.3%) | 68.00 | 55.11 - 68.00 | 0.5712 times | Wed 31 December 2025 | 70.00 (1.82%) | 72.50 | 62.70 - 87.33 | 2.9958 times | Fri 28 November 2025 | 68.75 (0%) | 104.00 | 57.20 - 104.00 | 3.2433 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShiningTools
Please login to view indicator analysis. or View indicator analysis of ShiningTools 544607 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shining Tools 544607
DMA (daily moving average) of Shining Tools 544607
| DMA period | DMA value |
| 5 day DMA | 84.75 |
| 12 day DMA | 88.47 |
| 20 day DMA | 84.62 |
| 35 day DMA | 80.51 |
| 50 day DMA | 76.41 |
| 100 day DMA | 65.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shining Tools 544607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.96 | 86.68 | 88.69 |
| 12 day EMA | 85.6 | 86.89 | 87.66 |
| 20 day EMA | 84.21 | 84.81 | 85.04 |
| 35 day EMA | 80.22 | 80.32 | 80.18 |
| 50 day EMA | 75.52 | 75.4 | 75.1 |
SMA (simple moving average) of Shining Tools 544607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.75 | 87.58 | 89.67 |
| 12 day SMA | 88.47 | 88.84 | 88.96 |
| 20 day SMA | 84.62 | 84.43 | 84.15 |
| 35 day SMA | 80.51 | 80.35 | 79.99 |
| 50 day SMA | 76.41 | 75.99 | 75.39 |
| 100 day SMA | 65.83 | 65.68 | 65.5 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.