Login or Join
HomepageShiningTools 544607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shining Tools 544607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShiningTools
Strong Daily Stock price targets for ShiningTools 544607 are 72.44 and 74.04
| Daily Target 1 | 72.09 |
| Daily Target 2 | 72.78 |
| Daily Target 3 | 73.69 |
| Daily Target 4 | 74.38 |
| Daily Target 5 | 75.29 |
Daily price and volume Shining Tools
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 73.47 (3.41%) | 74.60 | 73.00 - 74.60 | 1 times | Tue 26 May 2026 | 71.05 (-0.95%) | 70.10 | 69.10 - 75.28 | 1.6 times | Mon 25 May 2026 | 71.73 (-4.99%) | 75.50 | 71.73 - 75.50 | 0.8 times | Thu 21 May 2026 | 75.50 (4.86%) | 71.50 | 70.00 - 75.50 | 1.4 times | Wed 20 May 2026 | 72.00 (-1.37%) | 72.00 | 72.00 - 72.00 | 0.2 times | Tue 19 May 2026 | 73.00 (4.29%) | 71.00 | 71.00 - 73.00 | 1.2 times | Mon 18 May 2026 | 70.00 (-1.41%) | 71.00 | 70.00 - 74.50 | 2.2 times | Fri 15 May 2026 | 71.00 (0%) | 71.00 | 71.00 - 71.00 | 0.4 times | Thu 14 May 2026 | 71.00 (3.65%) | 70.00 | 70.00 - 71.00 | 1 times | Wed 13 May 2026 | 68.50 (-0.65%) | 68.50 | 68.50 - 68.50 | 0.2 times | Tue 12 May 2026 | 68.95 (2.15%) | 68.00 | 68.00 - 69.00 | 0.6 times |
Weekly price and charts ShiningTools
Strong weekly Stock price targets for ShiningTools 544607 are 68.09 and 74.49
| Weekly Target 1 | 66.29 |
| Weekly Target 2 | 69.88 |
| Weekly Target 3 | 72.69 |
| Weekly Target 4 | 76.28 |
| Weekly Target 5 | 79.09 |
Weekly price and volumes for Shining Tools
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 73.47 (-2.69%) | 75.50 | 69.10 - 75.50 | 1.2593 times | Thu 21 May 2026 | 75.50 (6.34%) | 71.00 | 70.00 - 75.50 | 1.8519 times | Fri 15 May 2026 | 71.00 (9.23%) | 65.50 | 65.50 - 71.00 | 1.037 times | Fri 08 May 2026 | 65.00 (3.17%) | 63.00 | 62.30 - 66.00 | 1.2593 times | Thu 30 April 2026 | 63.00 (9.57%) | 58.00 | 58.00 - 64.80 | 0.5185 times | Fri 24 April 2026 | 57.50 (0%) | 52.40 | 52.40 - 57.50 | 0.5185 times | Fri 17 April 2026 | 57.50 (6.78%) | 55.50 | 55.50 - 57.50 | 0.2222 times | Fri 10 April 2026 | 53.85 (15.56%) | 50.75 | 50.05 - 55.00 | 0.5926 times | Thu 02 April 2026 | 46.60 (9.13%) | 40.75 | 38.43 - 46.60 | 1.6296 times | Fri 27 March 2026 | 42.70 (-11.23%) | 44.10 | 42.01 - 47.85 | 1.1111 times | Wed 18 March 2026 | 48.10 (-2.59%) | 50.50 | 48.10 - 50.50 | 0.2963 times |
Monthly price and charts ShiningTools
Strong monthly Stock price targets for ShiningTools 544607 are 67.89 and 81.09
| Monthly Target 1 | 57.22 |
| Monthly Target 2 | 65.35 |
| Monthly Target 3 | 70.423333333333 |
| Monthly Target 4 | 78.55 |
| Monthly Target 5 | 83.62 |
Monthly price and volumes Shining Tools
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 73.47 (16.62%) | 63.00 | 62.30 - 75.50 | 0.3998 times | Thu 30 April 2026 | 63.00 (63.55%) | 42.00 | 42.00 - 64.80 | 0.1753 times | Mon 30 March 2026 | 38.52 (-34.14%) | 55.00 | 38.43 - 57.99 | 0.3451 times | Fri 27 February 2026 | 58.49 (1.04%) | 55.31 | 53.40 - 62.90 | 0.2027 times | Fri 30 January 2026 | 57.89 (-17.3%) | 68.00 | 55.11 - 68.00 | 0.493 times | Wed 31 December 2025 | 70.00 (1.82%) | 72.50 | 62.70 - 87.33 | 2.5853 times | Fri 28 November 2025 | 68.75 (0%) | 104.00 | 57.20 - 104.00 | 2.7989 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShiningTools
Please login to view indicator analysis. or View indicator analysis of ShiningTools 544607 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shining Tools 544607
DMA (daily moving average) of Shining Tools 544607
| DMA period | DMA value |
| 5 day DMA | 72.75 |
| 12 day DMA | 71.14 |
| 20 day DMA | 68.32 |
| 35 day DMA | 60 |
| 50 day DMA | 58.65 |
| 100 day DMA | 62.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shining Tools 544607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.41 | 71.88 | 72.29 |
| 12 day EMA | 70.47 | 69.92 | 69.72 |
| 20 day EMA | 67.8 | 67.2 | 66.79 |
| 35 day EMA | 64.35 | 63.81 | 63.38 |
| 50 day EMA | 60.21 | 59.67 | 59.21 |
SMA (simple moving average) of Shining Tools 544607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.75 | 72.66 | 72.45 |
| 12 day SMA | 71.14 | 70.44 | 69.71 |
| 20 day SMA | 68.32 | 67.53 | 66.59 |
| 35 day SMA | 60 | 59.28 | 58.69 |
| 50 day SMA | 58.65 | 58.4 | 58.19 |
| 100 day SMA | 62.37 | 62.33 | 62.35 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.