Login or Join
HomepageShiningTools 544607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shining Tools 544607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShiningTools
Strong Daily Stock price targets for ShiningTools 544607 are 107.16 and 112.16
| Daily Target 1 | 105.77 |
| Daily Target 2 | 108.55 |
| Daily Target 3 | 110.77333333333 |
| Daily Target 4 | 113.55 |
| Daily Target 5 | 115.77 |
Daily price and volume Shining Tools
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 111.32 (-2.35%) | 113.00 | 108.00 - 113.00 | 0.3623 times | Thu 03 September 2026 | 114.00 (5.57%) | 111.00 | 108.00 - 115.00 | 2.1014 times | Wed 02 September 2026 | 107.99 (8.64%) | 99.50 | 98.99 - 114.00 | 3.0435 times | Tue 01 September 2026 | 99.40 (1.43%) | 97.00 | 96.20 - 104.00 | 2.029 times | Mon 31 August 2026 | 98.00 (-2.97%) | 102.00 | 98.00 - 105.50 | 1.087 times | Fri 28 August 2026 | 101.00 (3%) | 98.10 | 98.10 - 101.00 | 0.1449 times | Thu 27 August 2026 | 98.06 (2.15%) | 100.00 | 96.99 - 100.00 | 0.5797 times | Wed 26 August 2026 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 0.1449 times | Tue 25 August 2026 | 96.00 (2.13%) | 96.00 | 96.00 - 96.26 | 0.2899 times | Mon 24 August 2026 | 94.00 (0.97%) | 95.00 | 94.00 - 95.00 | 0.2174 times | Fri 21 August 2026 | 93.10 (-1.06%) | 94.74 | 93.10 - 94.75 | 0.2174 times |
Weekly price and charts ShiningTools
Strong weekly Stock price targets for ShiningTools 544607 are 103.76 and 122.56
| Weekly Target 1 | 88.71 |
| Weekly Target 2 | 100.01 |
| Weekly Target 3 | 107.50666666667 |
| Weekly Target 4 | 118.81 |
| Weekly Target 5 | 126.31 |
Weekly price and volumes for Shining Tools
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 111.32 (10.22%) | 102.00 | 96.20 - 115.00 | 4.3273 times | Fri 28 August 2026 | 101.00 (8.49%) | 95.00 | 94.00 - 101.00 | 0.6909 times | Fri 21 August 2026 | 93.10 (-6.1%) | 98.00 | 93.10 - 98.00 | 0.3636 times | Fri 14 August 2026 | 99.15 (13.97%) | 87.00 | 87.00 - 99.89 | 1.8182 times | Fri 07 August 2026 | 87.00 (8.34%) | 81.10 | 80.30 - 87.00 | 0.3636 times | Fri 31 July 2026 | 80.30 (8.51%) | 76.00 | 76.00 - 80.30 | 0.1818 times | Fri 24 July 2026 | 74.00 (-1.33%) | 77.00 | 71.54 - 78.75 | 0.4727 times | Fri 17 July 2026 | 75.00 (-14.36%) | 87.58 | 74.60 - 88.00 | 0.4727 times | Fri 10 July 2026 | 87.58 (-5.93%) | 93.75 | 87.58 - 94.00 | 0.3273 times | Fri 03 July 2026 | 93.10 (8.26%) | 86.40 | 86.40 - 97.20 | 0.9818 times | Thu 25 June 2026 | 86.00 (8.86%) | 82.85 | 80.01 - 87.10 | 0.8727 times |
Monthly price and charts ShiningTools
Strong monthly Stock price targets for ShiningTools 544607 are 103.76 and 122.56
| Monthly Target 1 | 88.71 |
| Monthly Target 2 | 100.01 |
| Monthly Target 3 | 107.50666666667 |
| Monthly Target 4 | 118.81 |
| Monthly Target 5 | 126.31 |
Monthly price and volumes Shining Tools
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 111.32 (13.59%) | 97.00 | 96.20 - 115.00 | 0.9131 times | Mon 31 August 2026 | 98.00 (22.04%) | 81.10 | 80.30 - 105.50 | 0.9131 times | Fri 31 July 2026 | 80.30 (-13.1%) | 96.99 | 71.54 - 97.20 | 0.4478 times | Tue 30 June 2026 | 92.40 (27.45%) | 76.12 | 72.75 - 92.40 | 0.9131 times | Fri 29 May 2026 | 72.50 (15.08%) | 63.00 | 62.30 - 75.50 | 0.7199 times | Thu 30 April 2026 | 63.00 (63.55%) | 42.00 | 42.00 - 64.80 | 0.2809 times | Mon 30 March 2026 | 38.52 (-34.14%) | 55.00 | 38.43 - 57.99 | 0.5531 times | Fri 27 February 2026 | 58.49 (1.04%) | 55.31 | 53.40 - 62.90 | 0.3248 times | Fri 30 January 2026 | 57.89 (-17.3%) | 68.00 | 55.11 - 68.00 | 0.7902 times | Wed 31 December 2025 | 70.00 (1.82%) | 72.50 | 62.70 - 87.33 | 4.144 times | Fri 28 November 2025 | 68.75 (0%) | 104.00 | 57.20 - 104.00 | 4.4864 times |
Indicator Analysis of ShiningTools
Please login to view indicator analysis. or View indicator analysis of ShiningTools 544607 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shining Tools 544607
DMA (daily moving average) of Shining Tools 544607
| DMA period | DMA value |
| 5 day DMA | 106.14 |
| 12 day DMA | 100.25 |
| 20 day DMA | 97.28 |
| 35 day DMA | 89.45 |
| 50 day DMA | 88.25 |
| 100 day DMA | 75.49 |
| 150 day DMA | 71.15 |
| 200 day DMA |
EMA (exponential moving average) of Shining Tools 544607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.59 | 105.72 | 101.58 |
| 12 day EMA | 102.03 | 100.34 | 97.86 |
| 20 day EMA | 97.93 | 96.52 | 94.68 |
| 35 day EMA | 93.61 | 92.57 | 91.31 |
| 50 day EMA | 89.13 | 88.22 | 87.17 |
SMA (simple moving average) of Shining Tools 544607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.14 | 104.08 | 100.89 |
| 12 day SMA | 100.25 | 99.14 | 97.9 |
| 20 day SMA | 97.28 | 95.9 | 94.21 |
| 35 day SMA | 89.45 | 88.78 | 88.17 |
| 50 day SMA | 88.25 | 87.52 | 86.73 |
| 100 day SMA | 75.49 | 74.87 | 74.27 |
| 150 day SMA | 71.15 | 70.9 | 70.64 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.