Login or Join
HomepageShiningTools 544607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shining Tools 544607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShiningTools
Strong Daily Stock price targets for ShiningTools 544607 are 61 and 61
| Daily Target 1 | 61 |
| Daily Target 2 | 61 |
| Daily Target 3 | 61 |
| Daily Target 4 | 61 |
| Daily Target 5 | 61 |
Daily price and volume Shining Tools
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.3448 times | Tue 10 February 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.3448 times | Fri 06 February 2026 | 61.00 (0.74%) | 61.00 | 61.00 - 61.00 | 1.0345 times | Thu 05 February 2026 | 60.55 (0%) | 60.55 | 60.55 - 60.55 | 0.3448 times | Wed 04 February 2026 | 60.55 (0.92%) | 62.90 | 58.25 - 62.90 | 1.7241 times | Tue 03 February 2026 | 60.00 (-1.64%) | 61.00 | 58.30 - 62.15 | 1.7241 times | Mon 02 February 2026 | 61.00 (0.84%) | 61.00 | 61.00 - 61.00 | 0.3448 times | Sun 01 February 2026 | 60.49 (4.49%) | 55.31 | 55.31 - 60.49 | 1.3793 times | Fri 30 January 2026 | 57.89 (0%) | 55.50 | 55.11 - 57.89 | 1.3793 times | Thu 29 January 2026 | 57.89 (4.99%) | 57.89 | 57.89 - 57.89 | 1.3793 times | Wed 28 January 2026 | 55.14 (-4.93%) | 57.55 | 55.12 - 57.55 | 2.4138 times |
Weekly price and charts ShiningTools
Strong weekly Stock price targets for ShiningTools 544607 are 61 and 61
| Weekly Target 1 | 61 |
| Weekly Target 2 | 61 |
| Weekly Target 3 | 61 |
| Weekly Target 4 | 61 |
| Weekly Target 5 | 61 |
Weekly price and volumes for Shining Tools
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.0643 times | Fri 06 February 2026 | 61.00 (5.37%) | 55.31 | 55.31 - 62.90 | 0.6109 times | Fri 30 January 2026 | 57.89 (4.76%) | 58.02 | 55.11 - 58.02 | 0.8039 times | Fri 23 January 2026 | 55.26 (-9.04%) | 60.49 | 55.22 - 60.99 | 0.9646 times | Fri 16 January 2026 | 60.75 (-0.08%) | 63.40 | 59.81 - 63.40 | 0.3215 times | Fri 09 January 2026 | 60.80 (-10.59%) | 65.60 | 60.60 - 66.00 | 0.7395 times | Fri 02 January 2026 | 68.00 (1.6%) | 66.93 | 66.93 - 72.00 | 0.3859 times | Fri 26 December 2025 | 66.93 (0.04%) | 66.90 | 62.70 - 69.30 | 1.5113 times | Fri 19 December 2025 | 66.90 (-7.15%) | 70.65 | 66.90 - 72.92 | 1.0932 times | Fri 12 December 2025 | 72.05 (-8.6%) | 82.50 | 70.00 - 82.77 | 3.5048 times | Fri 05 December 2025 | 78.83 (14.66%) | 72.50 | 72.50 - 87.33 | 8.746 times |
Monthly price and charts ShiningTools
Strong monthly Stock price targets for ShiningTools 544607 are 58.16 and 65.75
| Monthly Target 1 | 52.15 |
| Monthly Target 2 | 56.57 |
| Monthly Target 3 | 59.736666666667 |
| Monthly Target 4 | 64.16 |
| Monthly Target 5 | 67.33 |
Monthly price and volumes Shining Tools
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.00 (5.37%) | 55.31 | 55.31 - 62.90 | 0.0768 times | Fri 30 January 2026 | 57.89 (-17.3%) | 68.00 | 55.11 - 68.00 | 0.3291 times | Wed 31 December 2025 | 70.00 (1.82%) | 72.50 | 62.70 - 87.33 | 1.7258 times | Fri 28 November 2025 | 68.75 (0%) | 104.00 | 57.20 - 104.00 | 1.8684 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShiningTools
Please login to view indicator analysis. or View indicator analysis of ShiningTools 544607 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shining Tools 544607
DMA (daily moving average) of Shining Tools 544607
| DMA period | DMA value |
| 5 day DMA | 60.82 |
| 12 day DMA | 59.54 |
| 20 day DMA | 59.71 |
| 35 day DMA | 62.51 |
| 50 day DMA | 65.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shining Tools 544607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.74 | 60.61 | 60.41 |
| 12 day EMA | 60.35 | 60.23 | 60.09 |
| 20 day EMA | 60.88 | 60.87 | 60.86 |
| 35 day EMA | 63.04 | 63.16 | 63.29 |
| 50 day EMA | 65.73 | 65.92 | 66.12 |
SMA (simple moving average) of Shining Tools 544607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.82 | 60.62 | 60.62 |
| 12 day SMA | 59.54 | 59.06 | 58.82 |
| 20 day SMA | 59.71 | 59.7 | 59.8 |
| 35 day SMA | 62.51 | 62.74 | 62.98 |
| 50 day SMA | 65.97 | 66 | 66.09 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.