EmmveePhotovoltaic 544608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmvee Photovoltaic 544608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmmveePhotovoltaic

Strong Daily Stock price targets for EmmveePhotovoltaic 544608 are 195.13 and 208.13

Daily Target 1191.08
Daily Target 2199.17
Daily Target 3204.08333333333
Daily Target 4212.17
Daily Target 5217.08

Daily price and volume Emmvee Photovoltaic

Date Closing Open Range Volume
Thu 12 February 2026 207.25 (0.51%) 208.15 196.00 - 209.00 1.7119 times
Wed 11 February 2026 206.20 (1.1%) 207.20 203.00 - 209.65 0.7679 times
Tue 10 February 2026 203.95 (0.59%) 207.30 202.00 - 209.40 0.9983 times
Mon 09 February 2026 202.75 (0.22%) 202.25 202.10 - 206.70 0.5064 times
Fri 06 February 2026 202.30 (0.05%) 199.90 196.50 - 204.40 0.614 times
Thu 05 February 2026 202.20 (-2.93%) 206.25 201.25 - 208.50 0.3406 times
Wed 04 February 2026 208.30 (1.29%) 198.05 198.05 - 209.95 0.9733 times
Tue 03 February 2026 205.65 (6.28%) 203.45 200.40 - 212.85 2.2953 times
Mon 02 February 2026 193.50 (0.62%) 194.30 188.30 - 194.95 0.4744 times
Sun 01 February 2026 192.30 (0.23%) 195.00 180.65 - 195.00 1.3179 times
Fri 30 January 2026 191.85 (1.24%) 188.00 188.00 - 195.00 1.1102 times

Daily chart EmmveePhotovoltaic

Weekly price and charts EmmveePhotovoltaic

Strong weekly Stock price targets for EmmveePhotovoltaic 544608 are 201.63 and 215.28

Weekly Target 1190.65
Weekly Target 2198.95
Weekly Target 3204.3
Weekly Target 4212.6
Weekly Target 5217.95

Weekly price and volumes for Emmvee Photovoltaic

Date Closing Open Range Volume
Thu 12 February 2026 207.25 (2.45%) 202.25 196.00 - 209.65 0.312 times
Fri 06 February 2026 202.30 (5.45%) 195.00 180.65 - 212.85 0.471 times
Fri 30 January 2026 191.85 (-3.23%) 198.50 186.70 - 198.50 0.4034 times
Fri 23 January 2026 198.25 (-7.92%) 215.05 193.40 - 215.05 1.1367 times
Fri 16 January 2026 215.30 (3.44%) 209.10 204.35 - 229.00 1.3356 times
Fri 09 January 2026 208.15 (10.84%) 186.75 181.50 - 223.65 2.6487 times
Fri 02 January 2026 187.80 (2.09%) 183.80 176.85 - 193.30 0.2714 times
Fri 26 December 2025 183.95 (-0.49%) 189.80 182.90 - 196.05 0.3378 times
Fri 19 December 2025 184.85 (-4.74%) 193.00 171.50 - 194.10 1.6345 times
Fri 12 December 2025 194.05 (-8.73%) 212.80 190.70 - 214.80 1.4489 times
Fri 05 December 2025 212.60 (-2.16%) 220.40 210.30 - 248.35 4.8861 times

weekly chart EmmveePhotovoltaic

Monthly price and charts EmmveePhotovoltaic

Strong monthly Stock price targets for EmmveePhotovoltaic 544608 are 193.95 and 226.15

Monthly Target 1168.05
Monthly Target 2187.65
Monthly Target 3200.25
Monthly Target 4219.85
Monthly Target 5232.45

Monthly price and volumes Emmvee Photovoltaic

Date Closing Open Range Volume
Thu 12 February 2026 207.25 (8.03%) 195.00 180.65 - 212.85 0.1616 times
Fri 30 January 2026 191.85 (-0.23%) 192.00 181.50 - 229.00 1.1536 times
Wed 31 December 2025 192.30 (-11.5%) 220.40 171.50 - 248.35 1.7573 times
Fri 28 November 2025 217.30 (0%) 220.05 208.60 - 240.95 0.9275 times
Fri 13 February 2026 (0%) - 0 times

monthly chart EmmveePhotovoltaic

DMA SMA EMA moving averages of Emmvee Photovoltaic 544608

DMA (daily moving average) of Emmvee Photovoltaic 544608

DMA period DMA value
5 day DMA 204.49
12 day DMA 200.48
20 day DMA 201.17
35 day DMA 199.59
50 day DMA 198.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Emmvee Photovoltaic 544608

EMA period EMA current EMA prev EMA prev2
5 day EMA205203.87202.7
12 day EMA202.77201.96201.19
20 day EMA201.94201.38200.87
35 day EMA201.17200.81200.49
50 day EMA201.17200.92200.7

SMA (simple moving average) of Emmvee Photovoltaic 544608

SMA period SMA current SMA prev SMA prev2
5 day SMA204.49203.48203.9
12 day SMA200.48199.12198.2
20 day SMA201.17201.73202.05
35 day SMA199.59198.95198.44
50 day SMA198.88199.53199.78
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme