Login or Join
HomepagePhysicswallah 544609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicswallah 544609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Physicswallah
Strong Daily Stock price targets for Physicswallah 544609 are 122.85 and 126.6
| Daily Target 1 | 122.12 |
| Daily Target 2 | 123.58 |
| Daily Target 3 | 125.86666666667 |
| Daily Target 4 | 127.33 |
| Daily Target 5 | 129.62 |
Daily price and volume Physicswallah
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 125.05 (-2.34%) | 128.05 | 124.40 - 128.15 | 0.2758 times | Mon 28 September 2026 | 128.05 (-4.72%) | 133.55 | 126.55 - 134.00 | 4.203 times | Fri 25 September 2026 | 134.40 (1.36%) | 132.60 | 131.60 - 135.20 | 0.3375 times | Thu 24 September 2026 | 132.60 (-2.54%) | 136.00 | 131.80 - 136.00 | 0.1726 times | Wed 23 September 2026 | 136.05 (-0.18%) | 137.00 | 134.40 - 140.00 | 0.5341 times | Tue 22 September 2026 | 136.30 (1.08%) | 134.85 | 132.40 - 136.80 | 2.0862 times | Mon 21 September 2026 | 134.85 (-1.28%) | 135.90 | 132.75 - 137.25 | 0.4113 times | Fri 18 September 2026 | 136.60 (6.84%) | 127.85 | 127.85 - 137.40 | 1.4156 times | Thu 17 September 2026 | 127.85 (0.16%) | 128.05 | 127.10 - 130.00 | 0.2177 times | Wed 16 September 2026 | 127.65 (-2.3%) | 130.00 | 125.30 - 130.55 | 0.3462 times | Tue 15 September 2026 | 130.65 (-3.97%) | 137.20 | 130.00 - 137.50 | 0.5251 times |
Weekly price and charts Physicswallah
Strong weekly Stock price targets for Physicswallah 544609 are 119.93 and 129.53
| Weekly Target 1 | 118.22 |
| Weekly Target 2 | 121.63 |
| Weekly Target 3 | 127.81666666667 |
| Weekly Target 4 | 131.23 |
| Weekly Target 5 | 137.42 |
Weekly price and volumes for Physicswallah
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 125.05 (-6.96%) | 133.55 | 124.40 - 134.00 | 1.3412 times | Fri 25 September 2026 | 134.40 (-1.61%) | 135.90 | 131.60 - 140.00 | 1.0606 times | Fri 18 September 2026 | 136.60 (0.4%) | 137.20 | 125.30 - 137.50 | 0.75 times | Fri 11 September 2026 | 136.05 (7.51%) | 127.25 | 123.70 - 137.00 | 1.5028 times | Fri 04 September 2026 | 126.55 (5.99%) | 120.15 | 112.50 - 130.85 | 1.3011 times | Fri 28 August 2026 | 119.40 (-1.24%) | 120.00 | 118.35 - 129.85 | 1.0217 times | Fri 21 August 2026 | 120.90 (3.16%) | 113.35 | 113.35 - 128.35 | 1.905 times | Fri 14 August 2026 | 117.20 (-10.87%) | 131.60 | 115.55 - 131.60 | 0.3264 times | Fri 07 August 2026 | 131.50 (5.37%) | 126.65 | 123.90 - 133.40 | 0.3724 times | Fri 31 July 2026 | 124.80 (-3.03%) | 128.75 | 122.35 - 130.40 | 0.419 times | Fri 24 July 2026 | 128.70 (-5.33%) | 135.80 | 124.90 - 137.10 | 0.4497 times |
Monthly price and charts Physicswallah
Strong monthly Stock price targets for Physicswallah 544609 are 118.78 and 146.28
| Monthly Target 1 | 98.35 |
| Monthly Target 2 | 111.7 |
| Monthly Target 3 | 125.85 |
| Monthly Target 4 | 139.2 |
| Monthly Target 5 | 153.35 |
Monthly price and volumes Physicswallah
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 125.05 (7.34%) | 118.25 | 112.50 - 140.00 | 0.9584 times | Mon 31 August 2026 | 116.50 (-6.65%) | 126.65 | 113.35 - 133.40 | 0.6049 times | Fri 31 July 2026 | 124.80 (0.48%) | 124.25 | 122.35 - 159.30 | 0.825 times | Tue 30 June 2026 | 124.20 (16.4%) | 108.65 | 89.85 - 131.30 | 1.8711 times | Fri 29 May 2026 | 106.70 (-1.71%) | 109.70 | 102.70 - 118.80 | 0.314 times | Thu 30 April 2026 | 108.56 (24.05%) | 90.04 | 86.16 - 113.28 | 0.306 times | Mon 30 March 2026 | 87.51 (0.88%) | 82.56 | 77.75 - 95.13 | 1.2643 times | Fri 27 February 2026 | 86.75 (-27.38%) | 120.00 | 85.60 - 126.90 | 0.8517 times | Fri 30 January 2026 | 119.45 (-10.12%) | 131.75 | 112.00 - 136.30 | 0.7488 times | Wed 31 December 2025 | 132.90 (6.19%) | 125.20 | 123.30 - 145.70 | 2.2558 times | Fri 28 November 2025 | 125.15 (0%) | 156.80 | 121.15 - 161.00 | 3.7556 times |
Indicator Analysis of Physicswallah
Please login to view indicator analysis. or View indicator analysis of Physicswallah 544609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Physicswallah 544609
DMA (daily moving average) of Physicswallah 544609
| DMA period | DMA value |
| 5 day DMA | 131.23 |
| 12 day DMA | 132.18 |
| 20 day DMA | 128.62 |
| 35 day DMA | 125.52 |
| 50 day DMA | 126.19 |
| 100 day DMA | 122.5 |
| 150 day DMA | 113.36 |
| 200 day DMA | 116.32 |
EMA (exponential moving average) of Physicswallah 544609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.72 | 132.05 | 134.05 |
| 12 day EMA | 130.37 | 131.34 | 131.94 |
| 20 day EMA | 129.35 | 129.8 | 129.98 |
| 35 day EMA | 128.67 | 128.88 | 128.93 |
| 50 day EMA | 127.53 | 127.63 | 127.61 |
SMA (simple moving average) of Physicswallah 544609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.23 | 133.48 | 134.84 |
| 12 day SMA | 132.18 | 132.32 | 132.1 |
| 20 day SMA | 128.62 | 128.19 | 127.76 |
| 35 day SMA | 125.52 | 125.59 | 125.69 |
| 50 day SMA | 126.19 | 126.35 | 126.51 |
| 100 day SMA | 122.5 | 122.33 | 122.11 |
| 150 day SMA | 113.36 | 113.22 | 113.07 |
| 200 day SMA | 116.32 | 116.37 | 116.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.