Login or Join
HomepageWorkmatesCore2cloud 544610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workmates Core2cloud 544610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WorkmatesCore2cloud
Strong Daily Stock price targets for WorkmatesCore2cloud 544610 are 337 and 355
| Daily Target 1 | 322.67 |
| Daily Target 2 | 333.33 |
| Daily Target 3 | 340.66666666667 |
| Daily Target 4 | 351.33 |
| Daily Target 5 | 358.67 |
Daily price and volume Workmates Core2cloud
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 344.00 (3.21%) | 330.00 | 330.00 - 348.00 | 1.8382 times | Thu 03 September 2026 | 333.30 (1.37%) | 328.80 | 328.65 - 339.90 | 0.625 times | Wed 02 September 2026 | 328.80 (0.72%) | 327.00 | 326.25 - 329.00 | 0.2574 times | Tue 01 September 2026 | 326.45 (-0.68%) | 321.00 | 321.00 - 330.80 | 0.625 times | Mon 31 August 2026 | 328.70 (-0.9%) | 330.00 | 326.00 - 333.75 | 0.4412 times | Fri 28 August 2026 | 331.70 (-0.73%) | 343.50 | 330.00 - 345.00 | 1.6912 times | Thu 27 August 2026 | 334.15 (-2.09%) | 345.00 | 333.50 - 349.00 | 1.3971 times | Wed 26 August 2026 | 341.30 (1.05%) | 354.50 | 340.00 - 354.50 | 1.0294 times | Tue 25 August 2026 | 337.75 (2.04%) | 331.00 | 325.00 - 342.00 | 0.9191 times | Mon 24 August 2026 | 331.00 (-3.43%) | 342.75 | 323.90 - 342.75 | 1.1765 times | Fri 21 August 2026 | 342.75 (1.06%) | 339.15 | 339.15 - 350.00 | 1.2132 times |
Weekly price and charts WorkmatesCore2cloud
Strong weekly Stock price targets for WorkmatesCore2cloud 544610 are 332.5 and 359.5
| Weekly Target 1 | 310.67 |
| Weekly Target 2 | 327.33 |
| Weekly Target 3 | 337.66666666667 |
| Weekly Target 4 | 354.33 |
| Weekly Target 5 | 364.67 |
Weekly price and volumes for Workmates Core2cloud
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 344.00 (3.71%) | 330.00 | 321.00 - 348.00 | 0.7797 times | Fri 28 August 2026 | 331.70 (-3.22%) | 342.75 | 323.90 - 354.50 | 1.2793 times | Fri 21 August 2026 | 342.75 (-0.15%) | 354.00 | 335.80 - 354.00 | 0.81 times | Fri 14 August 2026 | 343.25 (2.77%) | 340.00 | 335.00 - 359.00 | 0.704 times | Fri 07 August 2026 | 334.00 (4.05%) | 321.50 | 317.50 - 337.20 | 0.7797 times | Fri 31 July 2026 | 321.00 (-5.59%) | 330.15 | 312.50 - 335.00 | 0.5148 times | Fri 24 July 2026 | 340.00 (-5.19%) | 359.95 | 320.40 - 360.00 | 0.5072 times | Fri 17 July 2026 | 358.60 (20.52%) | 283.00 | 282.50 - 363.00 | 2.7706 times | Fri 10 July 2026 | 297.55 (0.85%) | 297.25 | 287.00 - 298.75 | 0.81 times | Fri 03 July 2026 | 295.05 (1.74%) | 296.10 | 289.10 - 306.00 | 1.0447 times | Thu 25 June 2026 | 290.00 (1.75%) | 288.00 | 285.10 - 292.90 | 0.3861 times |
Monthly price and charts WorkmatesCore2cloud
Strong monthly Stock price targets for WorkmatesCore2cloud 544610 are 332.5 and 359.5
| Monthly Target 1 | 310.67 |
| Monthly Target 2 | 327.33 |
| Monthly Target 3 | 337.66666666667 |
| Monthly Target 4 | 354.33 |
| Monthly Target 5 | 364.67 |
Monthly price and volumes Workmates Core2cloud
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 344.00 (4.65%) | 321.00 | 321.00 - 348.00 | 0.0475 times | Mon 31 August 2026 | 328.70 (2.4%) | 321.50 | 317.50 - 359.00 | 0.2524 times | Fri 31 July 2026 | 321.00 (7%) | 296.50 | 282.50 - 363.00 | 0.3588 times | Tue 30 June 2026 | 300.00 (1.21%) | 292.00 | 281.00 - 321.80 | 0.3207 times | Fri 29 May 2026 | 296.40 (-11.98%) | 344.95 | 264.00 - 409.00 | 1.0544 times | Thu 30 April 2026 | 336.75 (21.75%) | 298.70 | 298.50 - 375.00 | 0.2805 times | Mon 30 March 2026 | 276.60 (-19.42%) | 341.85 | 275.00 - 345.00 | 0.3535 times | Fri 27 February 2026 | 343.25 (-3.31%) | 350.00 | 316.00 - 405.00 | 0.5413 times | Fri 30 January 2026 | 355.00 (-3.77%) | 370.50 | 284.10 - 390.80 | 0.8771 times | Wed 31 December 2025 | 368.90 (-17.35%) | 454.00 | 356.75 - 514.00 | 5.9139 times | Fri 28 November 2025 | 446.35 (0%) | 349.85 | 332.40 - 446.35 | 1.9716 times |
Indicator Analysis of WorkmatesCore2cloud
Please login to view indicator analysis. or View indicator analysis of WorkmatesCore2cloud 544610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Workmates Core2cloud 544610
DMA (daily moving average) of Workmates Core2cloud 544610
| DMA period | DMA value |
| 5 day DMA | 332.25 |
| 12 day DMA | 334.92 |
| 20 day DMA | 339.48 |
| 35 day DMA | 336.09 |
| 50 day DMA | 326.37 |
| 100 day DMA | 326.46 |
| 150 day DMA | 328.98 |
| 200 day DMA |
EMA (exponential moving average) of Workmates Core2cloud 544610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.53 | 331.29 | 330.29 |
| 12 day EMA | 335.28 | 333.7 | 333.77 |
| 20 day EMA | 334.78 | 333.81 | 333.86 |
| 35 day EMA | 329.97 | 329.14 | 328.89 |
| 50 day EMA | 323.85 | 323.03 | 322.61 |
SMA (simple moving average) of Workmates Core2cloud 544610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.25 | 329.79 | 329.96 |
| 12 day SMA | 334.92 | 335 | 335.93 |
| 20 day SMA | 339.48 | 338.98 | 338.81 |
| 35 day SMA | 336.09 | 336.5 | 336.63 |
| 50 day SMA | 326.37 | 325.25 | 324.35 |
| 100 day SMA | 326.46 | 326.4 | 326.39 |
| 150 day SMA | 328.98 | 329.11 | 329.37 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.