Login or Join
HomepageWorkmatesCore2cloud 544610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workmates Core2cloud 544610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WorkmatesCore2cloud
Strong Daily Stock price targets for WorkmatesCore2cloud 544610 are 427.43 and 445.53
| Daily Target 1 | 412.88 |
| Daily Target 2 | 423.87 |
| Daily Target 3 | 430.98333333333 |
| Daily Target 4 | 441.97 |
| Daily Target 5 | 449.08 |
Daily price and volume Workmates Core2cloud
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 434.85 (4.22%) | 420.95 | 420.00 - 438.10 | 0.6098 times | Mon 26 October 2026 | 417.25 (4.57%) | 397.00 | 396.00 - 418.90 | 0.6098 times | Fri 23 October 2026 | 399.00 (-4.86%) | 403.00 | 398.45 - 416.15 | 1.0671 times | Thu 22 October 2026 | 419.40 (-4.29%) | 439.95 | 416.40 - 439.95 | 1.8902 times | Wed 21 October 2026 | 438.20 (-0.41%) | 444.90 | 425.00 - 445.00 | 1.3415 times | Mon 19 October 2026 | 440.00 (0%) | 444.75 | 433.05 - 446.00 | 0.9146 times | Fri 16 October 2026 | 440.00 (4.33%) | 422.75 | 421.75 - 441.80 | 1.0366 times | Thu 15 October 2026 | 421.75 (4.74%) | 403.05 | 403.05 - 422.75 | 1.189 times | Wed 14 October 2026 | 402.65 (0.62%) | 407.00 | 401.05 - 411.95 | 0.5183 times | Tue 13 October 2026 | 400.15 (4.82%) | 386.45 | 380.00 - 400.65 | 0.8232 times | Mon 12 October 2026 | 381.75 (1.45%) | 394.00 | 376.05 - 394.00 | 0.8537 times |
Weekly price and charts WorkmatesCore2cloud
Strong weekly Stock price targets for WorkmatesCore2cloud 544610 are 415.43 and 457.53
| Weekly Target 1 | 380.88 |
| Weekly Target 2 | 407.87 |
| Weekly Target 3 | 422.98333333333 |
| Weekly Target 4 | 449.97 |
| Weekly Target 5 | 465.08 |
Weekly price and volumes for Workmates Core2cloud
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 434.85 (8.98%) | 397.00 | 396.00 - 438.10 | 0.1719 times | Fri 23 October 2026 | 399.00 (-9.32%) | 444.75 | 398.45 - 446.00 | 0.7349 times | Fri 16 October 2026 | 440.00 (16.93%) | 394.00 | 376.05 - 441.80 | 0.6231 times | Tue 06 October 2026 | 376.30 (1.31%) | 358.00 | 350.00 - 382.45 | 0.4985 times | Thu 01 October 2026 | 371.45 (-10.38%) | 418.00 | 371.45 - 418.00 | 0.5329 times | Fri 25 September 2026 | 414.45 (1.99%) | 408.95 | 395.00 - 437.90 | 0.9024 times | Fri 18 September 2026 | 406.35 (-13.57%) | 472.00 | 406.35 - 472.00 | 1.2248 times | Fri 11 September 2026 | 470.15 (36.67%) | 345.95 | 344.95 - 470.15 | 4.1427 times | Fri 04 September 2026 | 344.00 (3.71%) | 330.00 | 321.00 - 348.00 | 0.4426 times | Fri 28 August 2026 | 331.70 (-3.22%) | 342.75 | 323.90 - 354.50 | 0.7263 times | Fri 21 August 2026 | 342.75 (-0.15%) | 354.00 | 335.80 - 354.00 | 0.4598 times |
Monthly price and charts WorkmatesCore2cloud
Strong monthly Stock price targets for WorkmatesCore2cloud 544610 are 392.43 and 488.43
| Monthly Target 1 | 314.28 |
| Monthly Target 2 | 374.57 |
| Monthly Target 3 | 410.28333333333 |
| Monthly Target 4 | 470.57 |
| Monthly Target 5 | 506.28 |
Monthly price and volumes Workmates Core2cloud
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 434.85 (7.97%) | 384.00 | 350.00 - 446.00 | 0.5278 times | Tue 29 September 2026 | 402.75 (22.53%) | 321.00 | 321.00 - 472.00 | 1.6419 times | Mon 31 August 2026 | 328.70 (2.4%) | 321.50 | 317.50 - 359.00 | 0.4893 times | Fri 31 July 2026 | 321.00 (7%) | 296.50 | 282.50 - 363.00 | 0.6956 times | Tue 30 June 2026 | 300.00 (1.21%) | 292.00 | 281.00 - 321.80 | 0.6218 times | Fri 29 May 2026 | 296.40 (-11.98%) | 344.95 | 264.00 - 409.00 | 2.0443 times | Thu 30 April 2026 | 336.75 (21.75%) | 298.70 | 298.50 - 375.00 | 0.5439 times | Mon 30 March 2026 | 276.60 (-19.42%) | 341.85 | 275.00 - 345.00 | 0.6855 times | Fri 27 February 2026 | 343.25 (-3.31%) | 350.00 | 316.00 - 405.00 | 1.0494 times | Fri 30 January 2026 | 355.00 (-3.77%) | 370.50 | 284.10 - 390.80 | 1.7005 times | Wed 31 December 2025 | 368.90 (-17.35%) | 454.00 | 356.75 - 514.00 | 11.466 times |
Indicator Analysis of WorkmatesCore2cloud
Please login to view indicator analysis. or View indicator analysis of WorkmatesCore2cloud 544610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Workmates Core2cloud 544610
DMA (daily moving average) of Workmates Core2cloud 544610
| DMA period | DMA value |
| 5 day DMA | 421.74 |
| 12 day DMA | 414.28 |
| 20 day DMA | 409.66 |
| 35 day DMA | 403.52 |
| 50 day DMA | 385.03 |
| 100 day DMA | 347.34 |
| 150 day DMA | 342.98 |
| 200 day DMA | 344.22 |
EMA (exponential moving average) of Workmates Core2cloud 544610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.8 | 416.78 | 416.55 |
| 12 day EMA | 417.08 | 413.85 | 413.23 |
| 20 day EMA | 411.49 | 409.03 | 408.17 |
| 35 day EMA | 396.37 | 394.1 | 392.74 |
| 50 day EMA | 383.88 | 381.8 | 380.35 |
SMA (simple moving average) of Workmates Core2cloud 544610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.74 | 422.77 | 427.32 |
| 12 day SMA | 414.28 | 407.9 | 404.09 |
| 20 day SMA | 409.66 | 408.48 | 407.93 |
| 35 day SMA | 403.52 | 400.57 | 398.2 |
| 50 day SMA | 385.03 | 383.01 | 381.27 |
| 100 day SMA | 347.34 | 346.01 | 344.89 |
| 150 day SMA | 342.98 | 342.23 | 341.63 |
| 200 day SMA | 344.22 | 343.94 | 343.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.