Login or Join
HomepageWorkmatesCore2cloud 544610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workmates Core2cloud 544610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WorkmatesCore2cloud
Strong Daily Stock price targets for WorkmatesCore2cloud 544610 are 347.25 and 365.75
| Daily Target 1 | 344.17 |
| Daily Target 2 | 350.33 |
| Daily Target 3 | 362.66666666667 |
| Daily Target 4 | 368.83 |
| Daily Target 5 | 381.17 |
Daily price and volume Workmates Core2cloud
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 356.50 (-2.13%) | 366.00 | 356.50 - 375.00 | 1.107 times | Mon 20 April 2026 | 364.25 (0.25%) | 363.00 | 352.05 - 366.95 | 1.5867 times | Fri 17 April 2026 | 363.35 (1.78%) | 365.00 | 355.00 - 367.00 | 1.6974 times | Thu 16 April 2026 | 357.00 (2.23%) | 354.00 | 349.05 - 357.00 | 0.369 times | Wed 15 April 2026 | 349.20 (4.01%) | 351.00 | 328.70 - 358.00 | 2.214 times | Mon 13 April 2026 | 335.75 (-0.56%) | 335.00 | 330.60 - 339.95 | 0.4059 times | Fri 10 April 2026 | 337.65 (1.53%) | 337.85 | 325.00 - 339.00 | 1.4022 times | Thu 09 April 2026 | 332.55 (-3.96%) | 349.60 | 330.00 - 349.60 | 0.369 times | Wed 08 April 2026 | 346.25 (5.08%) | 352.95 | 340.50 - 352.95 | 0.6642 times | Tue 07 April 2026 | 329.50 (-2.01%) | 333.50 | 329.00 - 334.25 | 0.1845 times | Mon 06 April 2026 | 336.25 (6.39%) | 315.95 | 315.00 - 338.00 | 1.2177 times |
Weekly price and charts WorkmatesCore2cloud
Strong weekly Stock price targets for WorkmatesCore2cloud 544610 are 342.8 and 365.75
| Weekly Target 1 | 338.23 |
| Weekly Target 2 | 347.37 |
| Weekly Target 3 | 361.18333333333 |
| Weekly Target 4 | 370.32 |
| Weekly Target 5 | 384.13 |
Weekly price and volumes for Workmates Core2cloud
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 356.50 (-1.89%) | 363.00 | 352.05 - 375.00 | 0.4993 times | Fri 17 April 2026 | 363.35 (7.61%) | 335.00 | 328.70 - 367.00 | 0.8687 times | Fri 10 April 2026 | 337.65 (6.83%) | 315.95 | 315.00 - 352.95 | 0.7114 times | Thu 02 April 2026 | 316.05 (5.61%) | 294.00 | 275.00 - 320.00 | 1.4706 times | Fri 27 March 2026 | 299.25 (-3.78%) | 306.50 | 293.60 - 329.70 | 1.4022 times | Fri 20 March 2026 | 311.00 (-3.6%) | 324.95 | 302.00 - 324.95 | 0.7114 times | Fri 13 March 2026 | 322.60 (-2.89%) | 323.00 | 315.00 - 338.00 | 0.8618 times | Fri 06 March 2026 | 332.20 (-3.22%) | 341.85 | 324.50 - 345.00 | 0.6908 times | Fri 27 February 2026 | 343.25 (-0.01%) | 354.95 | 337.00 - 360.00 | 0.9576 times | Fri 20 February 2026 | 343.30 (3.58%) | 334.50 | 316.00 - 345.00 | 1.8263 times | Fri 13 February 2026 | 331.45 (-3.37%) | 343.00 | 317.60 - 355.00 | 1.8673 times |
Monthly price and charts WorkmatesCore2cloud
Strong monthly Stock price targets for WorkmatesCore2cloud 544610 are 327.5 and 404
| Monthly Target 1 | 266.83 |
| Monthly Target 2 | 311.67 |
| Monthly Target 3 | 343.33333333333 |
| Monthly Target 4 | 388.17 |
| Monthly Target 5 | 419.83 |
Monthly price and volumes Workmates Core2cloud
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 356.50 (28.89%) | 298.70 | 298.50 - 375.00 | 0.1197 times | Mon 30 March 2026 | 276.60 (-19.42%) | 341.85 | 275.00 - 345.00 | 0.2153 times | Fri 27 February 2026 | 343.25 (-3.31%) | 350.00 | 316.00 - 405.00 | 0.3296 times | Fri 30 January 2026 | 355.00 (-3.77%) | 370.50 | 284.10 - 390.80 | 0.5341 times | Wed 31 December 2025 | 368.90 (-17.35%) | 454.00 | 356.75 - 514.00 | 3.6009 times | Fri 28 November 2025 | 446.35 (0%) | 349.85 | 332.40 - 446.35 | 1.2005 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WorkmatesCore2cloud
Please login to view indicator analysis. or View indicator analysis of WorkmatesCore2cloud 544610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Workmates Core2cloud 544610
DMA (daily moving average) of Workmates Core2cloud 544610
| DMA period | DMA value |
| 5 day DMA | 358.06 |
| 12 day DMA | 343.69 |
| 20 day DMA | 327.91 |
| 35 day DMA | 328.46 |
| 50 day DMA | 332.24 |
| 100 day DMA | 358.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Workmates Core2cloud 544610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.81 | 355.46 | 351.06 |
| 12 day EMA | 344.64 | 342.49 | 338.53 |
| 20 day EMA | 337.98 | 336.03 | 333.06 |
| 35 day EMA | 336.38 | 335.2 | 333.49 |
| 50 day EMA | 337.99 | 337.24 | 336.14 |
SMA (simple moving average) of Workmates Core2cloud 544610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.06 | 353.91 | 348.59 |
| 12 day SMA | 343.69 | 339.64 | 332.33 |
| 20 day SMA | 327.91 | 325.57 | 322.84 |
| 35 day SMA | 328.46 | 328.18 | 327.83 |
| 50 day SMA | 332.24 | 332.94 | 333.2 |
| 100 day SMA | 358.14 | 358.43 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.