WorkmatesCore2cloud 544610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workmates Core2cloud 544610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WorkmatesCore2cloud

Strong Daily Stock price targets for WorkmatesCore2cloud 544610 are 445.93 and 498.93

Daily Target 1406.28
Daily Target 2432.57
Daily Target 3459.28333333333
Daily Target 4485.57
Daily Target 5512.28

Daily price and volume Workmates Core2cloud

Date Closing Open Range Volume
Fri 05 December 2025 458.85 (2.57%) 447.50 433.00 - 486.00 1.3907 times
Thu 04 December 2025 447.35 (-6.4%) 475.00 437.75 - 513.00 1.942 times
Wed 03 December 2025 477.95 (-1.93%) 487.35 468.00 - 512.70 1.0919 times
Tue 02 December 2025 487.35 (7.37%) 449.00 427.00 - 504.70 2.3848 times
Mon 01 December 2025 453.90 (1.69%) 454.00 442.55 - 468.65 0.6936 times
Fri 28 November 2025 446.35 (5%) 446.35 410.10 - 446.35 0.6882 times
Thu 27 November 2025 425.10 (4.99%) 425.10 425.10 - 425.10 0.0409 times
Wed 26 November 2025 404.90 (4.99%) 400.05 399.90 - 404.90 0.2952 times
Tue 25 November 2025 385.65 (5%) 367.00 358.00 - 385.65 0.5442 times
Mon 24 November 2025 367.30 (-4.76%) 400.00 366.40 - 403.00 0.9283 times
Fri 21 November 2025 385.65 (5%) 367.25 357.00 - 385.65 1.3178 times

Daily chart WorkmatesCore2cloud

Weekly price and charts WorkmatesCore2cloud

Strong weekly Stock price targets for WorkmatesCore2cloud 544610 are 442.93 and 528.93

Weekly Target 1380.28
Weekly Target 2419.57
Weekly Target 3466.28333333333
Weekly Target 4505.57
Weekly Target 5552.28

Weekly price and volumes for Workmates Core2cloud

Date Closing Open Range Volume
Fri 05 December 2025 458.85 (2.8%) 454.00 427.00 - 513.00 1.5006 times
Fri 28 November 2025 446.35 (0%) 400.00 358.00 - 446.35 0.4994 times
Sun 07 December 2025 (0%) - 0 times

weekly chart WorkmatesCore2cloud

Monthly price and charts WorkmatesCore2cloud

Strong monthly Stock price targets for WorkmatesCore2cloud 544610 are 442.93 and 528.93

Monthly Target 1380.28
Monthly Target 2419.57
Monthly Target 3466.28333333333
Monthly Target 4505.57
Monthly Target 5552.28

Monthly price and volumes Workmates Core2cloud

Date Closing Open Range Volume
Fri 05 December 2025 458.85 (2.8%) 454.00 427.00 - 513.00 1.0598 times
Fri 28 November 2025 446.35 (0%) 332.40 332.40 - 446.35 0.9402 times
Sun 07 December 2025 (0%) - 0 times

monthly chart WorkmatesCore2cloud

DMA SMA EMA moving averages of Workmates Core2cloud 544610

DMA (daily moving average) of Workmates Core2cloud 544610

DMA period DMA value
5 day DMA 465.08
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Workmates Core2cloud 544610

EMA period EMA current EMA prev EMA prev2
5 day EMA455.59453.96457.26
12 day EMA425.64
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Workmates Core2cloud 544610

SMA period SMA current SMA prev SMA prev2
5 day SMA465.08462.58458.13
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme