MahamayaLifesciences 544611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahamaya Lifesciences 544611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahamayaLifesciences

Strong Daily Stock price targets for MahamayaLifesciences 544611 are 154.55 and 165.75

Daily Target 1	152.23
Daily Target 2	156.87
Daily Target 3	163.43333333333
Daily Target 4	168.07
Daily Target 5	174.63

Daily price and volume Mahamaya Lifesciences

Date	Closing	Open	Range	Volume
Thu 22 January 2026	161.50 (-3.29%)	170.00	158.80 - 170.00	0.9653 times
Wed 21 January 2026	167.00 (-4.57%)	169.00	166.30 - 169.00	0.3475 times
Tue 20 January 2026	175.00 (-2.23%)	173.05	170.05 - 177.00	0.9653 times
Mon 19 January 2026	179.00 (-0.56%)	180.50	175.00 - 182.00	1.3514 times
Fri 16 January 2026	180.00 (-2.7%)	185.00	180.00 - 185.10	0.7336 times
Wed 14 January 2026	185.00 (-3.39%)	185.15	185.00 - 192.00	0.695 times
Tue 13 January 2026	191.50 (1.59%)	184.05	184.00 - 191.50	0.4247 times
Mon 12 January 2026	188.50 (-1.15%)	190.00	185.00 - 190.00	3.4363 times
Fri 09 January 2026	190.70 (-2.7%)	196.00	190.15 - 196.00	0.2703 times
Thu 08 January 2026	196.00 (3.16%)	190.10	190.00 - 197.95	0.8108 times
Wed 07 January 2026	190.00 (-0.26%)	190.50	190.00 - 192.50	0.4247 times

Daily chart MahamayaLifesciences

Weekly price and charts MahamayaLifesciences

Strong weekly Stock price targets for MahamayaLifesciences 544611 are 148.55 and 171.75

Weekly Target 1	144.23
Weekly Target 2	152.87
Weekly Target 3	167.43333333333
Weekly Target 4	176.07
Weekly Target 5	190.63

Weekly price and volumes for Mahamaya Lifesciences

Date	Closing	Open	Range	Volume
Thu 22 January 2026	161.50 (-10.28%)	180.50	158.80 - 182.00	0.173 times
Fri 16 January 2026	180.00 (-5.61%)	190.00	180.00 - 192.00	0.2521 times
Fri 09 January 2026	190.70 (-3.17%)	200.00	190.00 - 202.00	0.2135 times
Fri 02 January 2026	196.95 (6.92%)	186.00	177.50 - 197.05	0.2595 times
Fri 26 December 2025	184.20 (-6.33%)	196.65	179.00 - 197.05	1.1262 times
Fri 19 December 2025	196.65 (42.5%)	149.80	140.00 - 205.05	5.0438 times
Fri 12 December 2025	138.00 (-6.28%)	145.00	133.00 - 150.45	0.5116 times
Fri 05 December 2025	147.25 (24.63%)	116.55	114.00 - 151.00	0.8299 times
Fri 28 November 2025	118.15 (0%)	114.00	113.00 - 122.15	0.5907 times
Fri 23 January 2026	(0%)		-	0 times

weekly chart MahamayaLifesciences

Monthly price and charts MahamayaLifesciences

Strong monthly Stock price targets for MahamayaLifesciences 544611 are 138.55 and 181.75

Monthly Target 1	130.9
Monthly Target 2	146.2
Monthly Target 3	174.1
Monthly Target 4	189.4
Monthly Target 5	217.3

Monthly price and volumes Mahamaya Lifesciences

Date	Closing	Open	Range	Volume
Thu 22 January 2026	161.50 (-12.47%)	185.95	158.80 - 202.00	0.252 times
Wed 31 December 2025	184.50 (56.16%)	116.55	114.00 - 205.05	2.4511 times
Fri 28 November 2025	118.15 (0%)	117.00	111.20 - 122.15	0.2969 times
Fri 23 January 2026	(0%)		-	0 times

monthly chart MahamayaLifesciences

Indicator Analysis of MahamayaLifesciences

Please login to view indicator analysis. or View indicator analysis of MahamayaLifesciences 544611 on MunafaSutra.com for free

DMA SMA EMA moving averages of Mahamaya Lifesciences 544611

DMA (daily moving average) of Mahamaya Lifesciences 544611

DMA period	DMA value
5 day DMA	172.5
12 day DMA	182.89
20 day DMA	184.33
35 day DMA	172.61
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mahamaya Lifesciences 544611

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	171.29	176.18	180.77
12 day EMA	178.08	181.09	183.65
20 day EMA	177.08	178.72	179.95
35 day EMA	165.27	165.49	165.4
50 day EMA	0	0	0

SMA (simple moving average) of Mahamaya Lifesciences 544611

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	172.5	177.2	182.1
12 day SMA	182.89	185.68	188.18
20 day SMA	184.33	185.42	186.18
35 day SMA	172.61	171.38	169.91
50 day SMA
100 day SMA
150 day SMA
200 day SMA