MahamayaLifesciences 544611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahamaya Lifesciences 544611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahamayaLifesciences

Strong Daily Stock price targets for MahamayaLifesciences 544611 are 175.05 and 180.5

Daily Target 1174.07
Daily Target 2176.03
Daily Target 3179.51666666667
Daily Target 4181.48
Daily Target 5184.97

Daily price and volume Mahamaya Lifesciences

Date Closing Open Range Volume
Mon 05 October 2026 178.00 (1.08%) 181.90 177.55 - 183.00 0.0846 times
Thu 01 October 2026 176.10 (-2.71%) 183.00 175.15 - 184.00 0.0846 times
Tue 29 September 2026 181.00 (1.8%) 180.95 180.95 - 182.50 0.0761 times
Mon 28 September 2026 177.80 (-2.84%) 178.50 177.25 - 182.95 0.11 times
Fri 25 September 2026 183.00 (-0.03%) 189.00 182.25 - 189.00 0.1438 times
Thu 24 September 2026 183.05 (-0.87%) 182.90 180.00 - 186.80 0.1861 times
Wed 23 September 2026 184.65 (1.99%) 184.00 181.30 - 186.70 0.6514 times
Tue 22 September 2026 181.05 (-3.34%) 196.00 179.95 - 196.00 6.9374 times
Mon 21 September 2026 187.30 (4.64%) 178.00 178.00 - 188.80 1.5736 times
Fri 18 September 2026 179.00 (1.79%) 180.00 178.00 - 180.00 0.1523 times
Thu 17 September 2026 175.85 (-1.46%) 180.50 175.80 - 180.50 0.0508 times

Daily chart MahamayaLifesciences

Weekly price and charts MahamayaLifesciences

Strong weekly Stock price targets for MahamayaLifesciences 544611 are 175.05 and 180.5

Weekly Target 1174.07
Weekly Target 2176.03
Weekly Target 3179.51666666667
Weekly Target 4181.48
Weekly Target 5184.97

Weekly price and volumes for Mahamaya Lifesciences

Date Closing Open Range Volume
Mon 05 October 2026 178.00 (1.08%) 181.90 177.55 - 183.00 0.0408 times
Thu 01 October 2026 176.10 (-3.77%) 178.50 175.15 - 184.00 0.1307 times
Fri 25 September 2026 183.00 (2.23%) 178.00 178.00 - 196.00 4.5833 times
Fri 18 September 2026 179.00 (0.7%) 181.50 175.70 - 181.50 0.1552 times
Fri 11 September 2026 177.75 (-0.34%) 178.35 176.05 - 194.00 0.2696 times
Fri 04 September 2026 178.35 (-1.87%) 186.95 175.00 - 193.50 0.4657 times
Fri 28 August 2026 181.75 (-8.28%) 199.00 178.50 - 204.00 0.6209 times
Fri 21 August 2026 198.15 (6.53%) 193.00 185.00 - 200.15 3.0882 times
Fri 14 August 2026 186.00 (9.51%) 176.95 176.00 - 193.25 0.3472 times
Fri 07 August 2026 169.85 (2.04%) 167.00 167.00 - 180.90 0.2982 times
Thu 30 July 2026 166.45 (0.27%) 166.00 163.45 - 173.00 0.0776 times

weekly chart MahamayaLifesciences

Monthly price and charts MahamayaLifesciences

Strong monthly Stock price targets for MahamayaLifesciences 544611 are 172.15 and 181

Monthly Target 1170.2
Monthly Target 2174.1
Monthly Target 3179.05
Monthly Target 4182.95
Monthly Target 5187.9

Monthly price and volumes Mahamaya Lifesciences

Date Closing Open Range Volume
Mon 05 October 2026 178.00 (-1.66%) 183.00 175.15 - 184.00 0.036 times
Tue 29 September 2026 181.00 (-2.43%) 184.95 175.00 - 196.00 2.4392 times
Mon 31 August 2026 185.50 (11.44%) 167.00 167.00 - 204.00 1.9316 times
Thu 30 July 2026 166.45 (-4.31%) 176.55 161.10 - 177.50 0.315 times
Tue 30 June 2026 173.95 (7.38%) 165.00 142.05 - 180.00 0.5401 times
Fri 29 May 2026 162.00 (-10.99%) 183.10 160.00 - 195.00 0.7003 times
Thu 30 April 2026 182.00 (20.93%) 156.00 155.15 - 199.00 1.2871 times
Mon 30 March 2026 150.50 (-3.56%) 163.50 136.50 - 169.00 1.2457 times
Fri 27 February 2026 156.05 (-7.66%) 176.95 156.05 - 198.00 0.6535 times
Fri 30 January 2026 169.00 (-8.4%) 185.95 156.00 - 202.00 0.8515 times
Wed 31 December 2025 184.50 (56.16%) 116.55 114.00 - 205.05 7.4599 times

monthly chart MahamayaLifesciences

DMA SMA EMA moving averages of Mahamaya Lifesciences 544611

DMA (daily moving average) of Mahamaya Lifesciences 544611

DMA period DMA value
5 day DMA 179.18
12 day DMA 180.44
20 day DMA 180.23
35 day DMA 184.01
50 day DMA 180.39
100 day DMA 175.9
150 day DMA 173.07
200 day DMA 173.64

EMA (exponential moving average) of Mahamaya Lifesciences 544611

EMA period EMA current EMA prev EMA prev2
5 day EMA178.94179.41181.06
12 day EMA180.12180.5181.3
20 day EMA180.61180.88181.38
35 day EMA179.65179.75179.96
50 day EMA179.08179.12179.24

SMA (simple moving average) of Mahamaya Lifesciences 544611

SMA period SMA current SMA prev SMA prev2
5 day SMA179.18180.19181.9
12 day SMA180.44180.28180.42
20 day SMA180.23180.11180.31
35 day SMA184.01184.26184.53
50 day SMA180.39180.26180
100 day SMA175.9175.97176.11
150 day SMA173.07173.15173.23
200 day SMA173.64173.45173.17
Back to top | Use Dark Theme