Login or Join
HomepageFujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fujiyama Power 544613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FujiyamaPower
Strong Daily Stock price targets for FujiyamaPower 544613 are 190.95 and 197.3
| Daily Target 1 | 189.58 |
| Daily Target 2 | 192.32 |
| Daily Target 3 | 195.93333333333 |
| Daily Target 4 | 198.67 |
| Daily Target 5 | 202.28 |
Daily price and volume Fujiyama Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 195.05 (-1.09%) | 199.55 | 193.20 - 199.55 | 0.6069 times | Thu 18 December 2025 | 197.20 (0.64%) | 195.00 | 192.10 - 197.85 | 0.4239 times | Wed 17 December 2025 | 195.95 (-2.34%) | 204.75 | 195.00 - 204.75 | 0.2999 times | Tue 16 December 2025 | 200.65 (0.58%) | 202.80 | 198.35 - 202.80 | 0.247 times | Mon 15 December 2025 | 199.50 (-2.54%) | 201.45 | 198.55 - 203.25 | 0.2794 times | Fri 12 December 2025 | 204.70 (-1.21%) | 204.10 | 203.30 - 206.90 | 0.3061 times | Thu 11 December 2025 | 207.20 (0.97%) | 205.25 | 201.25 - 209.00 | 0.532 times | Wed 10 December 2025 | 205.20 (0.79%) | 203.65 | 201.35 - 207.75 | 1.2376 times | Tue 09 December 2025 | 203.60 (2.08%) | 206.00 | 199.00 - 209.45 | 5.3744 times | Mon 08 December 2025 | 199.45 (-2.23%) | 200.25 | 193.80 - 204.20 | 0.693 times | Fri 05 December 2025 | 204.00 (-0.75%) | 201.45 | 201.15 - 206.50 | 1.4078 times |
Weekly price and charts FujiyamaPower
Strong weekly Stock price targets for FujiyamaPower 544613 are 187.25 and 199.9
| Weekly Target 1 | 184.65 |
| Weekly Target 2 | 189.85 |
| Weekly Target 3 | 197.3 |
| Weekly Target 4 | 202.5 |
| Weekly Target 5 | 209.95 |
Weekly price and volumes for Fujiyama Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 195.05 (-4.71%) | 201.45 | 192.10 - 204.75 | 0.1774 times | Fri 12 December 2025 | 204.70 (0.34%) | 200.25 | 193.80 - 209.45 | 0.7779 times | Fri 05 December 2025 | 204.00 (-2.58%) | 209.55 | 195.60 - 212.00 | 1.0315 times | Fri 28 November 2025 | 209.40 (0%) | 210.00 | 207.35 - 222.55 | 2.0132 times | Sun 21 December 2025 | (0%) | - | 0 times |
Monthly price and charts FujiyamaPower
Strong monthly Stock price targets for FujiyamaPower 544613 are 183.63 and 203.53
| Monthly Target 1 | 179.82 |
| Monthly Target 2 | 187.43 |
| Monthly Target 3 | 199.71666666667 |
| Monthly Target 4 | 207.33 |
| Monthly Target 5 | 219.62 |
Monthly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 195.05 (-6.85%) | 209.55 | 192.10 - 212.00 | 0.805 times | Fri 28 November 2025 | 209.40 (0%) | 208.30 | 204.70 - 222.55 | 1.195 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FujiyamaPower
Please login to view indicator analysis. or View indicator analysis of FujiyamaPower 544613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fujiyama Power 544613
DMA (daily moving average) of Fujiyama Power 544613
| DMA period | DMA value |
| 5 day DMA | 197.67 |
| 12 day DMA | 201.5 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fujiyama Power 544613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.8 | 199.17 | 200.16 |
| 12 day EMA | 201.29 | 202.42 | 203.37 |
| 20 day EMA | 204.37 | 205.35 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Fujiyama Power 544613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.67 | 199.6 | 201.6 |
| 12 day SMA | 201.5 | 201.87 | 202.3 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.