Login or Join
HomepageFujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fujiyama Power 544613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FujiyamaPower
Strong Daily Stock price targets for FujiyamaPower 544613 are 415.43 and 428.83
| Daily Target 1 | 405.02 |
| Daily Target 2 | 412.43 |
| Daily Target 3 | 418.41666666667 |
| Daily Target 4 | 425.83 |
| Daily Target 5 | 431.82 |
Daily price and volume Fujiyama Power
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 419.85 (1.93%) | 412.65 | 411.00 - 424.40 | 1.0196 times | Mon 05 October 2026 | 411.90 (2.35%) | 397.60 | 397.60 - 420.45 | 1.3304 times | Thu 01 October 2026 | 402.45 (-1.96%) | 391.75 | 384.85 - 403.65 | 1.2935 times | Tue 29 September 2026 | 410.50 (0.5%) | 401.00 | 395.95 - 415.00 | 0.8785 times | Mon 28 September 2026 | 408.45 (-2.89%) | 420.70 | 400.70 - 420.70 | 1.1303 times | Fri 25 September 2026 | 420.60 (-3.08%) | 437.90 | 418.00 - 441.55 | 0.8763 times | Thu 24 September 2026 | 433.95 (-2.4%) | 445.95 | 429.00 - 445.95 | 0.9575 times | Wed 23 September 2026 | 444.60 (2.38%) | 442.95 | 432.00 - 455.00 | 0.9043 times | Tue 22 September 2026 | 434.25 (2.96%) | 421.30 | 421.30 - 435.50 | 0.8409 times | Mon 21 September 2026 | 421.75 (0.48%) | 417.40 | 413.05 - 423.80 | 0.7687 times | Fri 18 September 2026 | 419.75 (2.63%) | 409.00 | 409.00 - 424.00 | 0.8619 times |
Weekly price and charts FujiyamaPower
Strong weekly Stock price targets for FujiyamaPower 544613 are 408.73 and 435.53
| Weekly Target 1 | 387.15 |
| Weekly Target 2 | 403.5 |
| Weekly Target 3 | 413.95 |
| Weekly Target 4 | 430.3 |
| Weekly Target 5 | 440.75 |
Weekly price and volumes for Fujiyama Power
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 419.85 (4.32%) | 397.60 | 397.60 - 424.40 | 0.1295 times | Thu 01 October 2026 | 402.45 (-4.32%) | 420.70 | 384.85 - 420.70 | 0.182 times | Fri 25 September 2026 | 420.60 (0.2%) | 417.40 | 413.05 - 455.00 | 0.2396 times | Fri 18 September 2026 | 419.75 (-6.03%) | 449.75 | 400.15 - 449.75 | 0.2688 times | Fri 11 September 2026 | 446.70 (4.03%) | 449.95 | 413.35 - 456.70 | 0.5251 times | Fri 04 September 2026 | 429.40 (-4.52%) | 445.35 | 426.00 - 462.90 | 0.3488 times | Fri 28 August 2026 | 449.75 (-5.12%) | 476.75 | 440.80 - 476.75 | 0.3079 times | Fri 21 August 2026 | 474.00 (11.83%) | 424.05 | 422.80 - 494.00 | 1.0498 times | Fri 14 August 2026 | 423.85 (8.62%) | 387.15 | 382.85 - 431.25 | 1.1301 times | Fri 07 August 2026 | 390.20 (2.47%) | 380.25 | 380.25 - 411.00 | 5.8183 times | Fri 31 July 2026 | 380.80 (-0.81%) | 392.95 | 358.05 - 392.95 | 1.3678 times |
Monthly price and charts FujiyamaPower
Strong monthly Stock price targets for FujiyamaPower 544613 are 402.35 and 441.9
| Monthly Target 1 | 370.15 |
| Monthly Target 2 | 395 |
| Monthly Target 3 | 409.7 |
| Monthly Target 4 | 434.55 |
| Monthly Target 5 | 449.25 |
Monthly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 419.85 (2.28%) | 391.75 | 384.85 - 424.40 | 0.0644 times | Tue 29 September 2026 | 410.50 (-10.94%) | 462.80 | 395.95 - 462.80 | 0.4426 times | Mon 31 August 2026 | 460.90 (21.03%) | 380.25 | 380.25 - 494.00 | 2.7009 times | Fri 31 July 2026 | 380.80 (18.04%) | 331.95 | 320.00 - 403.95 | 2.6013 times | Tue 30 June 2026 | 322.60 (0.7%) | 321.80 | 281.65 - 387.90 | 0.7474 times | Fri 29 May 2026 | 320.35 (8.06%) | 294.00 | 258.70 - 328.20 | 0.7347 times | Thu 30 April 2026 | 296.45 (51.06%) | 201.25 | 197.95 - 313.00 | 1.588 times | Mon 30 March 2026 | 196.25 (4.36%) | 170.55 | 170.55 - 205.95 | 0.2709 times | Fri 27 February 2026 | 188.05 (-5.46%) | 208.00 | 186.80 - 219.85 | 0.4165 times | Fri 30 January 2026 | 198.90 (-10.55%) | 222.50 | 193.00 - 229.00 | 0.4333 times | Wed 31 December 2025 | 222.35 (6.18%) | 209.55 | 192.10 - 224.20 | 2.0046 times |
Indicator Analysis of FujiyamaPower
Please login to view indicator analysis. or View indicator analysis of FujiyamaPower 544613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fujiyama Power 544613
DMA (daily moving average) of Fujiyama Power 544613
| DMA period | DMA value |
| 5 day DMA | 410.63 |
| 12 day DMA | 419.75 |
| 20 day DMA | 424.22 |
| 35 day DMA | 436.76 |
| 50 day DMA | 422.19 |
| 100 day DMA | 372.36 |
| 150 day DMA | 323.73 |
| 200 day DMA | 295.28 |
EMA (exponential moving average) of Fujiyama Power 544613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.96 | 412.51 | 412.82 |
| 12 day EMA | 419.23 | 419.12 | 420.43 |
| 20 day EMA | 422.43 | 422.7 | 423.84 |
| 35 day EMA | 419.52 | 419.5 | 419.95 |
| 50 day EMA | 417.14 | 417.03 | 417.24 |
SMA (simple moving average) of Fujiyama Power 544613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.63 | 410.78 | 415.19 |
| 12 day SMA | 419.75 | 418.51 | 419.35 |
| 20 day SMA | 424.22 | 424.68 | 425.86 |
| 35 day SMA | 436.76 | 436.49 | 435.83 |
| 50 day SMA | 422.19 | 421.3 | 420.63 |
| 100 day SMA | 372.36 | 370.95 | 369.56 |
| 150 day SMA | 323.73 | 322.33 | 320.97 |
| 200 day SMA | 295.28 | 294.21 | 293.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.