CapillaryTechnologies 544614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capillary Technologies 544614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapillaryTechnologies

Strong Daily Stock price targets for CapillaryTechnologies 544614 are 528.58 and 556.33

Daily Target 1522.53
Daily Target 2534.62
Daily Target 3550.28333333333
Daily Target 4562.37
Daily Target 5578.03

Daily price and volume Capillary Technologies

Date Closing Open Range Volume
Mon 05 October 2026 546.70 (-1.55%) 558.60 538.20 - 565.95 0.2329 times
Thu 01 October 2026 555.30 (-2.36%) 561.50 521.50 - 569.45 0.2765 times
Tue 29 September 2026 568.70 (-1.43%) 575.05 552.40 - 575.05 0.2228 times
Mon 28 September 2026 576.95 (-4.34%) 599.20 575.00 - 603.20 0.3667 times
Fri 25 September 2026 603.15 (6.47%) 572.60 557.05 - 608.55 1.1317 times
Thu 24 September 2026 566.50 (3.7%) 546.00 535.50 - 574.80 0.8742 times
Wed 23 September 2026 546.30 (-0.21%) 549.40 541.50 - 563.55 0.752 times
Tue 22 September 2026 547.45 (7.44%) 510.40 510.40 - 556.00 4.7378 times
Mon 21 September 2026 509.55 (5.26%) 493.45 485.70 - 524.60 0.9326 times
Fri 18 September 2026 484.10 (8.19%) 448.45 442.80 - 489.75 0.4728 times
Thu 17 September 2026 447.45 (-0.77%) 461.10 445.00 - 461.15 4.6249 times

Daily chart CapillaryTechnologies

Weekly price and charts CapillaryTechnologies

Strong weekly Stock price targets for CapillaryTechnologies 544614 are 528.58 and 556.33

Weekly Target 1522.53
Weekly Target 2534.62
Weekly Target 3550.28333333333
Weekly Target 4562.37
Weekly Target 5578.03

Weekly price and volumes for Capillary Technologies

Date Closing Open Range Volume
Mon 05 October 2026 546.70 (-1.55%) 558.60 538.20 - 565.95 0.0188 times
Thu 01 October 2026 555.30 (-7.93%) 599.20 521.50 - 603.20 0.0698 times
Fri 25 September 2026 603.15 (24.59%) 493.45 485.70 - 608.55 0.6789 times
Fri 18 September 2026 484.10 (4.77%) 462.05 442.80 - 489.75 1.0065 times
Fri 11 September 2026 462.05 (-5.18%) 489.55 437.50 - 489.55 0.137 times
Fri 04 September 2026 487.30 (-2.62%) 508.15 478.10 - 508.15 0.0493 times
Fri 28 August 2026 500.40 (-0.56%) 494.40 494.40 - 523.75 0.0629 times
Fri 21 August 2026 503.20 (-6.16%) 537.60 495.00 - 543.40 0.0552 times
Fri 14 August 2026 536.25 (-4.55%) 551.85 510.70 - 569.70 6.6703 times
Fri 07 August 2026 561.80 (12.68%) 498.20 488.00 - 597.50 1.2514 times
Fri 31 July 2026 498.60 (4.92%) 482.00 475.85 - 559.40 0.5487 times

weekly chart CapillaryTechnologies

Monthly price and charts CapillaryTechnologies

Strong monthly Stock price targets for CapillaryTechnologies 544614 are 510.13 and 558.08

Monthly Target 1497.93
Monthly Target 2522.32
Monthly Target 3545.88333333333
Monthly Target 4570.27
Monthly Target 5593.83

Monthly price and volumes Capillary Technologies

Date Closing Open Range Volume
Mon 05 October 2026 546.70 (-3.87%) 561.50 521.50 - 569.45 0.0253 times
Tue 29 September 2026 568.70 (15.05%) 490.55 437.50 - 608.55 1.1802 times
Mon 31 August 2026 494.30 (-0.86%) 498.20 488.00 - 597.50 4.9589 times
Fri 31 July 2026 498.60 (-2.77%) 512.80 471.00 - 559.40 1.2247 times
Tue 30 June 2026 512.80 (-0.5%) 515.00 478.70 - 545.40 1.4415 times
Fri 29 May 2026 515.40 (-6.43%) 551.45 509.70 - 592.30 0.4003 times
Thu 30 April 2026 550.80 (15.22%) 487.65 475.00 - 650.00 0.1373 times
Mon 30 March 2026 478.05 (-6.81%) 490.25 462.75 - 536.00 0.0816 times
Fri 27 February 2026 513.00 (-18.33%) 620.05 488.85 - 631.80 0.1891 times
Fri 30 January 2026 628.15 (-6.74%) 673.90 602.50 - 684.60 0.3611 times
Wed 31 December 2025 673.55 (4.38%) 636.95 613.15 - 742.00 9.9478 times

monthly chart CapillaryTechnologies

DMA SMA EMA moving averages of Capillary Technologies 544614

DMA (daily moving average) of Capillary Technologies 544614

DMA period DMA value
5 day DMA 570.16
12 day DMA 533.59
20 day DMA 508.01
35 day DMA 508.16
50 day DMA 512.93
100 day DMA 510.39
150 day DMA 515.99
200 day DMA 545.7

EMA (exponential moving average) of Capillary Technologies 544614

EMA period EMA current EMA prev EMA prev2
5 day EMA556.87561.95565.27
12 day EMA540.57539.46536.58
20 day EMA527524.93521.73
35 day EMA518.11516.43514.14
50 day EMA516.1514.85513.2

SMA (simple moving average) of Capillary Technologies 544614

SMA period SMA current SMA prev SMA prev2
5 day SMA570.16574.12572.32
12 day SMA533.59527.38519.61
20 day SMA508.01504.89501.8
35 day SMA508.16507.59506.68
50 day SMA512.93511.59510.02
100 day SMA510.39510.65510.65
150 day SMA515.99515.95515.8
200 day SMA545.7546.5547.04
Back to top | Use Dark Theme