CapillaryTechnologies 544614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capillary Technologies 544614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapillaryTechnologies

Strong Daily Stock price targets for CapillaryTechnologies 544614 are 549.25 and 569.9

Daily Target 1544.9
Daily Target 2553.6
Daily Target 3565.55
Daily Target 4574.25
Daily Target 5586.2

Daily price and volume Capillary Technologies

Date Closing Open Range Volume
Thu 12 February 2026 562.30 (-2.67%) 577.50 556.85 - 577.50 0.9357 times
Wed 11 February 2026 577.70 (-1.79%) 589.85 572.00 - 593.05 1.3176 times
Tue 10 February 2026 588.25 (-1.66%) 598.05 582.55 - 605.00 1.1306 times
Mon 09 February 2026 598.20 (-1.43%) 598.15 592.10 - 631.05 1.7064 times
Fri 06 February 2026 606.85 (-0.67%) 618.35 605.00 - 619.20 0.5699 times
Thu 05 February 2026 610.95 (-0.13%) 615.00 598.10 - 618.15 1.7244 times
Wed 04 February 2026 611.75 (-1.16%) 602.00 602.00 - 623.50 0.4762 times
Tue 03 February 2026 618.95 (2.84%) 605.05 605.05 - 627.00 0.5195 times
Mon 02 February 2026 601.85 (-0.22%) 607.20 592.25 - 607.40 0.9618 times
Sun 01 February 2026 603.15 (-3.98%) 620.05 594.65 - 631.80 0.6579 times
Fri 30 January 2026 628.15 (-1.59%) 634.00 622.85 - 634.90 0.4689 times

Daily chart CapillaryTechnologies

Weekly price and charts CapillaryTechnologies

Strong weekly Stock price targets for CapillaryTechnologies 544614 are 522.48 and 596.68

Weekly Target 1509.2
Weekly Target 2535.75
Weekly Target 3583.4
Weekly Target 4609.95
Weekly Target 5657.6

Weekly price and volumes for Capillary Technologies

Date Closing Open Range Volume
Thu 12 February 2026 562.30 (-7.34%) 598.15 556.85 - 631.05 0.1243 times
Fri 06 February 2026 606.85 (-3.39%) 620.05 592.25 - 631.80 0.1199 times
Fri 30 January 2026 628.15 (1.91%) 615.45 602.50 - 646.10 0.1092 times
Fri 23 January 2026 616.40 (-2.79%) 632.80 606.15 - 634.95 0.207 times
Fri 16 January 2026 634.10 (0.56%) 625.75 609.55 - 684.60 0.3001 times
Fri 09 January 2026 630.55 (-6.2%) 677.95 627.55 - 677.95 0.2741 times
Fri 02 January 2026 672.25 (-1.43%) 682.00 664.15 - 695.00 0.4581 times
Fri 26 December 2025 682.00 (1.39%) 674.40 668.05 - 726.70 1.1377 times
Fri 19 December 2025 672.65 (-6.51%) 718.75 661.35 - 742.00 1.8959 times
Fri 12 December 2025 719.50 (2.41%) 705.00 629.00 - 736.85 5.3736 times
Fri 05 December 2025 702.60 (8.88%) 636.95 613.15 - 723.65 17.1952 times

weekly chart CapillaryTechnologies

Monthly price and charts CapillaryTechnologies

Strong monthly Stock price targets for CapillaryTechnologies 544614 are 522.1 and 597.05

Monthly Target 1508.7
Monthly Target 2535.5
Monthly Target 3583.65
Monthly Target 4610.45
Monthly Target 5658.6

Monthly price and volumes Capillary Technologies

Date Closing Open Range Volume
Thu 12 February 2026 562.30 (-10.48%) 620.05 556.85 - 631.80 0.0153 times
Fri 30 January 2026 628.15 (-6.74%) 673.90 602.50 - 684.60 0.0593 times
Wed 31 December 2025 673.55 (4.38%) 636.95 613.15 - 742.00 1.634 times
Fri 28 November 2025 645.30 (0%) 604.30 582.10 - 799.00 2.2913 times
Thu 12 February 2026 (0%) - 0 times

monthly chart CapillaryTechnologies

DMA SMA EMA moving averages of Capillary Technologies 544614

DMA (daily moving average) of Capillary Technologies 544614

DMA period DMA value
5 day DMA 586.66
12 day DMA 603.87
20 day DMA 610.5
35 day DMA 632.56
50 day DMA 649.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Capillary Technologies 544614

EMA period EMA current EMA prev EMA prev2
5 day EMA582.71592.91600.52
12 day EMA598.46605.03610
20 day EMA610615.02618.95
35 day EMA627.15630.97634.11
50 day EMA643.87647.2650.04

SMA (simple moving average) of Capillary Technologies 544614

SMA period SMA current SMA prev SMA prev2
5 day SMA586.66596.39603.2
12 day SMA603.87608.4611.55
20 day SMA610.5614.26618.86
35 day SMA632.56636.13639.48
50 day SMA649.7651.41652.38
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme