CapillaryTechnologies 544614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capillary Technologies 544614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapillaryTechnologies

Strong Daily Stock price targets for CapillaryTechnologies 544614 are 488.9 and 499.75

Daily Target 1	486.42
Daily Target 2	491.38
Daily Target 3	497.26666666667
Daily Target 4	502.23
Daily Target 5	508.12

Daily price and volume Capillary Technologies

Date	Closing	Open	Range	Volume
Thu 18 June 2026	496.35 (-0.9%)	501.05	492.30 - 503.15	0.0172 times
Wed 17 June 2026	500.85 (0.31%)	495.95	495.95 - 505.85	1.3987 times
Tue 16 June 2026	499.30 (-1%)	495.30	495.30 - 506.25	0.0337 times
Mon 15 June 2026	504.35 (-1.09%)	517.00	497.20 - 526.55	0.2117 times
Fri 12 June 2026	509.90 (2.39%)	499.10	478.70 - 545.40	6.3819 times
Thu 11 June 2026	498.00 (-1.36%)	502.35	486.00 - 509.75	1.9403 times
Wed 10 June 2026	504.85 (0.8%)	501.00	500.00 - 506.90	0.006 times
Tue 09 June 2026	500.85 (0.22%)	502.15	498.95 - 504.00	0.003 times
Mon 08 June 2026	499.75 (-1.27%)	502.05	497.05 - 506.15	0.0054 times
Fri 05 June 2026	506.20 (-0.01%)	513.50	502.80 - 515.00	0.002 times
Thu 04 June 2026	506.25 (0.02%)	504.00	502.15 - 508.75	0.012 times

Daily chart CapillaryTechnologies

Weekly price and charts CapillaryTechnologies

Strong weekly Stock price targets for CapillaryTechnologies 544614 are 477.2 and 511.45

Weekly Target 1	470.82
Weekly Target 2	483.58
Weekly Target 3	505.06666666667
Weekly Target 4	517.83
Weekly Target 5	539.32

Weekly price and volumes for Capillary Technologies

Date	Closing	Open	Range	Volume
Thu 18 June 2026	496.35 (-2.66%)	517.00	492.30 - 526.55	1.16 times
Fri 12 June 2026	509.90 (0.73%)	502.05	478.70 - 545.40	5.8207 times
Fri 05 June 2026	506.20 (-1.79%)	515.00	498.10 - 518.40	0.033 times
Fri 29 May 2026	515.40 (-0.15%)	514.50	509.70 - 531.85	0.0293 times
Fri 22 May 2026	516.15 (-2.17%)	525.00	510.65 - 533.60	0.0504 times
Fri 15 May 2026	527.60 (-7.94%)	564.00	516.35 - 576.15	0.0713 times
Fri 08 May 2026	573.10 (4.05%)	551.45	532.20 - 592.30	2.1647 times
Thu 30 April 2026	550.80 (-1.99%)	561.15	549.70 - 591.50	0.5564 times
Fri 24 April 2026	562.00 (-0.82%)	559.35	548.05 - 570.70	0.0506 times
Fri 17 April 2026	566.65 (3.32%)	516.85	516.85 - 650.00	0.0636 times
Fri 10 April 2026	548.45 (11.16%)	483.25	483.25 - 557.40	0.0984 times

weekly chart CapillaryTechnologies

Monthly price and charts CapillaryTechnologies

Strong monthly Stock price targets for CapillaryTechnologies 544614 are 454.18 and 520.88

Monthly Target 1	440.12
Monthly Target 2	468.23
Monthly Target 3	506.81666666667
Monthly Target 4	534.93
Monthly Target 5	573.52

Monthly price and volumes Capillary Technologies

Date	Closing	Open	Range	Volume
Thu 18 June 2026	496.35 (-3.7%)	515.00	478.70 - 545.40	0.3691 times
Fri 29 May 2026	515.40 (-6.43%)	551.45	509.70 - 592.30	0.1219 times
Thu 30 April 2026	550.80 (15.22%)	487.65	475.00 - 650.00	0.0418 times
Mon 30 March 2026	478.05 (-6.81%)	490.25	462.75 - 536.00	0.0248 times
Fri 27 February 2026	513.00 (-18.33%)	620.05	488.85 - 631.80	0.0576 times
Fri 30 January 2026	628.15 (-6.74%)	673.90	602.50 - 684.60	0.1099 times
Wed 31 December 2025	673.55 (4.38%)	636.95	613.15 - 742.00	3.0284 times
Fri 28 November 2025	645.30 (0%)	604.30	582.10 - 799.00	4.2466 times
Fri 19 June 2026	(0%)		-	0 times

monthly chart CapillaryTechnologies

Indicator Analysis of CapillaryTechnologies

Please login to view indicator analysis. or View indicator analysis of CapillaryTechnologies 544614 on MunafaSutra.com for free

DMA SMA EMA moving averages of Capillary Technologies 544614

DMA (daily moving average) of Capillary Technologies 544614

DMA period	DMA value
5 day DMA	502.15
12 day DMA	502.73
20 day DMA	507.67
35 day DMA	521.95
50 day DMA	531.09
100 day DMA	537.3
150 day DMA
200 day DMA

EMA (exponential moving average) of Capillary Technologies 544614

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	500.23	502.17	502.83
12 day EMA	503.93	505.31	506.12
20 day EMA	508.61	509.9	510.85
35 day EMA	516.26	517.43	518.41
50 day EMA	524.92	526.09	527.12

SMA (simple moving average) of Capillary Technologies 544614

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	502.15	502.48	503.28
12 day SMA	502.73	503.92	504.71
20 day SMA	507.67	508.78	509.68
35 day SMA	521.95	524.33	526.12
50 day SMA	531.09	530.92	530.77
100 day SMA	537.3	538.57	539.75
150 day SMA
200 day SMA