KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksr Footwear 544615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KsrFootwear

Strong Daily Stock price targets for KsrFootwear 544615 are 33.54 and 35.13

Daily Target 132.26
Daily Target 233.22
Daily Target 333.85
Daily Target 434.81
Daily Target 535.44

Daily price and volume Ksr Footwear

Date Closing Open Range Volume
Thu 30 April 2026 34.18 (2.21%) 33.29 32.89 - 34.48 0.389 times
Wed 29 April 2026 33.44 (-3.3%) 34.50 32.86 - 34.63 2.556 times
Tue 28 April 2026 34.58 (0.99%) 34.98 33.71 - 34.98 0.075 times
Mon 27 April 2026 34.24 (-0.06%) 34.54 34.00 - 34.80 0.1291 times
Fri 24 April 2026 34.26 (-4.49%) 35.99 34.10 - 36.70 3.2605 times
Thu 23 April 2026 35.87 (1.79%) 35.20 34.04 - 36.88 1.0973 times
Wed 22 April 2026 35.24 (-0.09%) 35.00 34.41 - 35.50 0.538 times
Tue 21 April 2026 35.27 (-2.62%) 35.11 34.53 - 37.80 1.1654 times
Mon 20 April 2026 36.22 (-3.72%) 37.62 36.03 - 37.62 0.6686 times
Fri 17 April 2026 37.62 (-0.32%) 37.70 37.00 - 37.74 0.1211 times
Thu 16 April 2026 37.74 (0%) 38.12 37.74 - 38.99 3.3752 times

Daily chart KsrFootwear

Weekly price and charts KsrFootwear

Strong weekly Stock price targets for KsrFootwear 544615 are 32.46 and 34.58

Weekly Target 131.89
Weekly Target 233.03
Weekly Target 334.006666666667
Weekly Target 435.15
Weekly Target 536.13

Weekly price and volumes for Ksr Footwear

Date Closing Open Range Volume
Thu 30 April 2026 34.18 (-0.23%) 34.54 32.86 - 34.98 0.1879 times
Fri 24 April 2026 34.26 (-8.93%) 37.62 34.04 - 37.80 0.4016 times
Fri 17 April 2026 37.62 (6.36%) 36.08 35.01 - 38.99 0.3007 times
Fri 10 April 2026 35.37 (9.37%) 32.34 32.33 - 35.37 0.0819 times
Thu 02 April 2026 32.34 (-4.04%) 33.03 32.34 - 33.19 0.0104 times
Fri 27 March 2026 33.70 (-5.79%) 35.77 33.70 - 35.80 0.1565 times
Fri 20 March 2026 35.77 (-0.33%) 35.18 34.97 - 37.10 0.1178 times
Fri 13 March 2026 35.89 (1.96%) 34.50 34.50 - 38.04 3.8031 times
Fri 06 March 2026 35.20 (16.56%) 29.44 29.44 - 35.44 4.4288 times
Fri 27 February 2026 30.20 (-3.82%) 31.40 26.49 - 32.50 0.5114 times
Fri 20 February 2026 31.40 (-5.39%) 32.36 29.97 - 33.95 0.1523 times

weekly chart KsrFootwear

Monthly price and charts KsrFootwear

Strong monthly Stock price targets for KsrFootwear 544615 are 33.26 and 39.92

Monthly Target 128.51
Monthly Target 231.34
Monthly Target 335.166666666667
Monthly Target 438
Monthly Target 541.83

Monthly price and volumes Ksr Footwear

Date Closing Open Range Volume
Thu 30 April 2026 34.18 (3.48%) 32.37 32.33 - 38.99 0.1195 times
Mon 30 March 2026 33.03 (9.37%) 29.44 29.44 - 38.04 1.0361 times
Fri 27 February 2026 30.20 (8.32%) 27.10 26.11 - 33.95 0.268 times
Fri 30 January 2026 27.88 (51.36%) 19.95 19.95 - 30.88 2.1997 times
Wed 31 December 2025 18.42 (-39.96%) 29.15 14.05 - 30.50 2.3743 times
Fri 28 November 2025 30.68 (0%) 30.68 30.68 - 30.68 0.0024 times
Thu 30 April 2026 (0%) - 0 times

monthly chart KsrFootwear

DMA SMA EMA moving averages of Ksr Footwear 544615

DMA (daily moving average) of Ksr Footwear 544615

DMA period DMA value
5 day DMA 34.14
12 day DMA 35.53
20 day DMA 34.96
35 day DMA 35.24
50 day DMA 34.14
100 day DMA 28.85
150 day DMA
200 day DMA

EMA (exponential moving average) of Ksr Footwear 544615

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3134.3734.84
12 day EMA34.8134.9335.2
20 day EMA34.8734.9435.1
35 day EMA34.3934.434.46
50 day EMA33.8133.7933.8

SMA (simple moving average) of Ksr Footwear 544615

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1434.4834.84
12 day SMA35.5335.7535.91
20 day SMA34.9634.934.91
35 day SMA35.2435.2735.29
50 day SMA34.1434.1234.08
100 day SMA28.8528.79
150 day SMA
200 day SMA
Back to top | Use Dark Theme