KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksr Footwear 544615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KsrFootwear

Strong Daily Stock price targets for KsrFootwear 544615 are 37.12 and 38.37

Daily Target 136.91
Daily Target 237.32
Daily Target 338.156666666667
Daily Target 438.57
Daily Target 539.41

Daily price and volume Ksr Footwear

Date Closing Open Range Volume
Thu 16 April 2026 37.74 (0%) 38.12 37.74 - 38.99 5.2349 times
Wed 15 April 2026 37.74 (2.72%) 38.00 36.90 - 38.00 1.3861 times
Mon 13 April 2026 36.74 (3.87%) 36.08 35.01 - 36.99 1.0069 times
Fri 10 April 2026 35.37 (1.99%) 34.68 34.68 - 35.37 0.9119 times
Thu 09 April 2026 34.68 (2%) 34.00 34.00 - 34.68 0.501 times
Wed 08 April 2026 34.00 (1.19%) 34.00 34.00 - 34.00 0.1713 times
Tue 07 April 2026 33.60 (1.88%) 32.33 32.33 - 33.60 0.0554 times
Mon 06 April 2026 32.98 (1.98%) 32.34 32.34 - 32.98 0.4882 times
Thu 02 April 2026 32.34 (-2%) 32.34 32.34 - 32.34 0.1849 times
Wed 01 April 2026 33.00 (-0.09%) 32.37 32.37 - 33.00 0.0594 times
Mon 30 March 2026 33.03 (-1.99%) 33.03 33.03 - 33.19 0.026 times

Daily chart KsrFootwear

Weekly price and charts KsrFootwear

Strong weekly Stock price targets for KsrFootwear 544615 are 36.38 and 40.36

Weekly Target 133.27
Weekly Target 235.5
Weekly Target 337.246666666667
Weekly Target 439.48
Weekly Target 541.23

Weekly price and volumes for Ksr Footwear

Date Closing Open Range Volume
Thu 16 April 2026 37.74 (6.7%) 36.08 35.01 - 38.99 0.2909 times
Fri 10 April 2026 35.37 (9.37%) 32.34 32.33 - 35.37 0.0811 times
Thu 02 April 2026 32.34 (-4.04%) 33.03 32.34 - 33.19 0.0103 times
Fri 27 March 2026 33.70 (-5.79%) 35.77 33.70 - 35.80 0.1551 times
Fri 20 March 2026 35.77 (-0.33%) 35.18 34.97 - 37.10 0.1167 times
Fri 13 March 2026 35.89 (1.96%) 34.50 34.50 - 38.04 3.7695 times
Fri 06 March 2026 35.20 (16.56%) 29.44 29.44 - 35.44 4.3896 times
Fri 27 February 2026 30.20 (-3.82%) 31.40 26.49 - 32.50 0.5069 times
Fri 20 February 2026 31.40 (-5.39%) 32.36 29.97 - 33.95 0.1509 times
Fri 13 February 2026 33.19 (22.2%) 26.48 26.40 - 33.75 0.529 times
Fri 06 February 2026 27.16 (-2.58%) 27.10 26.11 - 29.02 0.9945 times

weekly chart KsrFootwear

Monthly price and charts KsrFootwear

Strong monthly Stock price targets for KsrFootwear 544615 are 35.04 and 41.7

Monthly Target 129.69
Monthly Target 233.72
Monthly Target 336.353333333333
Monthly Target 440.38
Monthly Target 543.01

Monthly price and volumes Ksr Footwear

Date Closing Open Range Volume
Thu 16 April 2026 37.74 (14.26%) 32.37 32.33 - 38.99 0.0474 times
Mon 30 March 2026 33.03 (9.37%) 29.44 29.44 - 38.04 1.0488 times
Fri 27 February 2026 30.20 (8.32%) 27.10 26.11 - 33.95 0.2713 times
Fri 30 January 2026 27.88 (51.36%) 19.95 19.95 - 30.88 2.2267 times
Wed 31 December 2025 18.42 (-39.96%) 29.15 14.05 - 30.50 2.4034 times
Fri 28 November 2025 30.68 (0%) 30.68 30.68 - 30.68 0.0024 times
Thu 16 April 2026 (0%) - 0 times

monthly chart KsrFootwear

DMA SMA EMA moving averages of Ksr Footwear 544615

DMA (daily moving average) of Ksr Footwear 544615

DMA period DMA value
5 day DMA 36.45
12 day DMA 34.58
20 day DMA 35.01
35 day DMA 34.11
50 day DMA 32.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ksr Footwear 544615

EMA period EMA current EMA prev EMA prev2
5 day EMA36.636.0335.18
12 day EMA35.4935.0834.6
20 day EMA34.9434.6534.32
35 day EMA33.833.5733.32
50 day EMA32.8932.6932.48

SMA (simple moving average) of Ksr Footwear 544615

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4535.7134.88
12 day SMA34.5834.334.07
20 day SMA35.0134.9134.86
35 day SMA34.1133.9433.81
50 day SMA32.9132.7132.54
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme