GallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gallard Steel 544616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GallardSteel

Strong Daily Stock price targets for GallardSteel 544616 are 169.23 and 185.73

Daily Target 1156.82
Daily Target 2165.13
Daily Target 3173.31666666667
Daily Target 4181.63
Daily Target 5189.82

Daily price and volume Gallard Steel

Date Closing Open Range Volume
Thu 12 February 2026 173.45 (2.88%) 171.00 165.00 - 181.50 1.7143 times
Wed 11 February 2026 168.60 (1.57%) 168.60 168.60 - 168.60 0.0714 times
Tue 10 February 2026 166.00 (2.03%) 167.00 163.00 - 167.00 0.2143 times
Fri 06 February 2026 162.70 (1.37%) 152.05 152.05 - 162.70 0.3571 times
Thu 05 February 2026 160.50 (-6.14%) 163.70 160.00 - 163.70 0.7143 times
Wed 04 February 2026 171.00 (0.29%) 170.60 170.60 - 171.00 0.1429 times
Tue 03 February 2026 170.50 (10.75%) 165.00 158.10 - 171.00 2.3571 times
Mon 02 February 2026 153.95 (-2.72%) 153.95 153.95 - 153.95 0.0714 times
Fri 30 January 2026 158.25 (8.99%) 142.80 142.80 - 160.00 1.9286 times
Thu 29 January 2026 145.20 (-3.78%) 152.00 145.00 - 152.00 2.4286 times
Wed 28 January 2026 150.90 (0.63%) 142.00 140.10 - 153.90 3.5 times

Daily chart GallardSteel

Weekly price and charts GallardSteel

Strong weekly Stock price targets for GallardSteel 544616 are 168.23 and 186.73

Weekly Target 1154.15
Weekly Target 2163.8
Weekly Target 3172.65
Weekly Target 4182.3
Weekly Target 5191.15

Weekly price and volumes for Gallard Steel

Date Closing Open Range Volume
Thu 12 February 2026 173.45 (6.61%) 167.00 163.00 - 181.50 0.2322 times
Fri 06 February 2026 162.70 (2.81%) 153.95 152.05 - 171.00 0.4229 times
Fri 30 January 2026 158.25 (-3.12%) 162.95 140.10 - 162.95 1.0697 times
Fri 23 January 2026 163.35 (-6.66%) 170.00 161.00 - 190.00 0.4643 times
Fri 16 January 2026 175.00 (-1.96%) 180.00 170.00 - 180.00 0.257 times
Fri 09 January 2026 178.50 (-5.03%) 185.50 177.05 - 188.00 0.6219 times
Fri 02 January 2026 187.95 (-7.64%) 202.10 183.60 - 203.90 1.2106 times
Fri 26 December 2025 203.50 (-0.83%) 198.00 198.00 - 214.50 0.7214 times
Fri 19 December 2025 205.20 (5.28%) 187.05 187.05 - 215.45 1.3765 times
Fri 12 December 2025 194.90 (-3.97%) 198.00 174.00 - 209.00 3.6235 times
Fri 05 December 2025 202.95 (0%) 234.00 195.30 - 241.00 9.0547 times

weekly chart GallardSteel

Monthly price and charts GallardSteel

Strong monthly Stock price targets for GallardSteel 544616 are 162.75 and 192.2

Monthly Target 1139.55
Monthly Target 2156.5
Monthly Target 3169
Monthly Target 4185.95
Monthly Target 5198.45

Monthly price and volumes Gallard Steel

Date Closing Open Range Volume
Thu 12 February 2026 173.45 (9.61%) 153.95 152.05 - 181.50 0.1212 times
Fri 30 January 2026 158.25 (-14.48%) 185.00 140.10 - 192.00 0.4862 times
Wed 31 December 2025 185.05 (-20.82%) 234.00 174.00 - 241.00 2.9172 times
Fri 28 November 2025 233.70 (0%) 245.95 233.70 - 245.95 0.4755 times
Fri 13 February 2026 (0%) - 0 times

monthly chart GallardSteel

DMA SMA EMA moving averages of Gallard Steel 544616

DMA (daily moving average) of Gallard Steel 544616

DMA period DMA value
5 day DMA 166.25
12 day DMA 160.92
20 day DMA 163.87
35 day DMA 175.97
50 day DMA 183.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gallard Steel 544616

EMA period EMA current EMA prev EMA prev2
5 day EMA168.06165.37163.75
12 day EMA165.75164.35163.58
20 day EMA167.83167.24167.1
35 day EMA175.75175.89176.32
50 day EMA184.98185.45186.14

SMA (simple moving average) of Gallard Steel 544616

SMA period SMA current SMA prev SMA prev2
5 day SMA166.25165.76166.14
12 day SMA160.92160.08159.7
20 day SMA163.87164.19164.69
35 day SMA175.97176.88178.02
50 day SMA183.39
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme