GallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gallard Steel 544616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GallardSteel

Strong Daily Stock price targets for GallardSteel 544616 are 199.08 and 203.98

Daily Target 1197.78
Daily Target 2200.37
Daily Target 3202.68333333333
Daily Target 4205.27
Daily Target 5207.58

Daily price and volume Gallard Steel

Date Closing Open Range Volume
Fri 05 December 2025 202.95 (0.22%) 205.00 200.10 - 205.00 0.2746 times
Thu 04 December 2025 202.50 (0.4%) 196.00 195.30 - 208.45 0.5392 times
Wed 03 December 2025 201.70 (-4.79%) 211.85 201.40 - 211.85 0.6241 times
Tue 02 December 2025 211.85 (-4.79%) 222.45 211.40 - 222.50 1.5428 times
Mon 01 December 2025 222.50 (-4.79%) 234.00 222.05 - 241.00 2.4715 times
Fri 28 November 2025 233.70 (-4.98%) 239.90 233.70 - 240.00 1.1683 times
Thu 27 November 2025 245.95 (0%) 245.95 245.95 - 245.95 0.3795 times
Sat 06 December 2025 (0%) - 0 times

Daily chart GallardSteel

Weekly price and charts GallardSteel

Strong weekly Stock price targets for GallardSteel 544616 are 176.28 and 221.98

Weekly Target 1167.38
Weekly Target 2185.17
Weekly Target 3213.08333333333
Weekly Target 4230.87
Weekly Target 5258.78

Weekly price and volumes for Gallard Steel

Date Closing Open Range Volume
Fri 05 December 2025 202.95 (0%) 234.00 195.30 - 241.00 1 times
Sat 06 December 2025 (0%) - 0 times

weekly chart GallardSteel

Monthly price and charts GallardSteel

Strong monthly Stock price targets for GallardSteel 544616 are 176.28 and 221.98

Monthly Target 1167.38
Monthly Target 2185.17
Monthly Target 3213.08333333333
Monthly Target 4230.87
Monthly Target 5258.78

Monthly price and volumes Gallard Steel

Date Closing Open Range Volume
Fri 05 December 2025 202.95 (-13.16%) 234.00 195.30 - 241.00 1.5578 times
Fri 28 November 2025 233.70 (0%) 245.95 233.70 - 245.95 0.4422 times
Sat 06 December 2025 (0%) - 0 times

monthly chart GallardSteel

DMA SMA EMA moving averages of Gallard Steel 544616

DMA (daily moving average) of Gallard Steel 544616

DMA period DMA value
5 day DMA 208.3
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gallard Steel 544616

EMA period EMA current EMA prev EMA prev2
5 day EMA211.82216.26223.14
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Gallard Steel 544616

SMA period SMA current SMA prev SMA prev2
5 day SMA208.3
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme