Login or Join
HomepageGallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallard Steel 544616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GallardSteel
Strong Daily Stock price targets for GallardSteel 544616 are 151.4 and 151.4
| Daily Target 1 | 151.4 |
| Daily Target 2 | 151.4 |
| Daily Target 3 | 151.4 |
| Daily Target 4 | 151.4 |
| Daily Target 5 | 151.4 |
Daily price and volume Gallard Steel
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 151.40 (0.07%) | 151.40 | 151.40 - 151.40 | 0.0763 times | Mon 22 June 2026 | 151.30 (4.74%) | 141.20 | 140.00 - 154.00 | 1.7557 times | Fri 19 June 2026 | 144.45 (-1.1%) | 148.00 | 143.50 - 148.00 | 0.7634 times | Thu 18 June 2026 | 146.05 (-5.32%) | 151.40 | 146.00 - 154.00 | 4.3511 times | Wed 17 June 2026 | 154.25 (1.82%) | 151.50 | 150.00 - 155.00 | 0.687 times | Mon 15 June 2026 | 151.50 (0.3%) | 152.25 | 151.00 - 152.25 | 0.458 times | Fri 12 June 2026 | 151.05 (-6.18%) | 152.05 | 146.05 - 152.05 | 1.2977 times | Thu 11 June 2026 | 161.00 (2.68%) | 151.15 | 151.15 - 161.00 | 0.3053 times | Tue 09 June 2026 | 156.80 (4.53%) | 148.00 | 148.00 - 156.80 | 0.229 times | Mon 08 June 2026 | 150.00 (-1.96%) | 150.00 | 150.00 - 150.00 | 0.0763 times | Thu 04 June 2026 | 153.00 (4.72%) | 153.00 | 153.00 - 153.00 | 0.3817 times |
Weekly price and charts GallardSteel
Strong weekly Stock price targets for GallardSteel 544616 are 145.7 and 159.7
| Weekly Target 1 | 134.47 |
| Weekly Target 2 | 142.93 |
| Weekly Target 3 | 148.46666666667 |
| Weekly Target 4 | 156.93 |
| Weekly Target 5 | 162.47 |
Weekly price and volumes for Gallard Steel
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 151.40 (4.81%) | 141.20 | 140.00 - 154.00 | 0.4082 times | Fri 19 June 2026 | 144.45 (-4.37%) | 152.25 | 143.50 - 155.00 | 1.3946 times | Fri 12 June 2026 | 151.05 (-1.27%) | 150.00 | 146.05 - 161.00 | 0.4252 times | Thu 04 June 2026 | 153.00 (-3.16%) | 147.15 | 141.25 - 153.00 | 0.3571 times | Fri 29 May 2026 | 158.00 (-3.66%) | 164.00 | 155.00 - 171.05 | 0.2551 times | Fri 22 May 2026 | 164.00 (-2.96%) | 159.05 | 159.00 - 170.00 | 0.3571 times | Fri 15 May 2026 | 169.00 (8.3%) | 159.00 | 156.00 - 176.05 | 3.7245 times | Fri 08 May 2026 | 156.05 (14.41%) | 140.00 | 133.00 - 156.10 | 0.7823 times | Thu 30 April 2026 | 136.40 (-6.99%) | 146.15 | 129.00 - 146.15 | 1.2925 times | Thu 23 April 2026 | 146.65 (-8.34%) | 161.00 | 146.15 - 165.00 | 1.0034 times | Fri 17 April 2026 | 160.00 (11.27%) | 142.25 | 135.05 - 164.00 | 1.4626 times |
Monthly price and charts GallardSteel
Strong monthly Stock price targets for GallardSteel 544616 are 145.7 and 166.7
| Monthly Target 1 | 129.8 |
| Monthly Target 2 | 140.6 |
| Monthly Target 3 | 150.8 |
| Monthly Target 4 | 161.6 |
| Monthly Target 5 | 171.8 |
Monthly price and volumes Gallard Steel
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 151.40 (-4.18%) | 147.15 | 140.00 - 161.00 | 0.319 times | Fri 29 May 2026 | 158.00 (15.84%) | 140.00 | 133.00 - 176.05 | 0.6317 times | Thu 30 April 2026 | 136.40 (7.78%) | 134.20 | 129.00 - 165.00 | 0.5561 times | Mon 30 March 2026 | 126.55 (-18.35%) | 150.00 | 110.00 - 150.50 | 0.8793 times | Fri 27 February 2026 | 155.00 (-2.05%) | 153.95 | 150.00 - 181.50 | 0.3064 times | Fri 30 January 2026 | 158.25 (-14.48%) | 185.00 | 140.10 - 192.00 | 0.6653 times | Wed 31 December 2025 | 185.05 (-20.82%) | 234.00 | 174.00 - 241.00 | 3.9916 times | Fri 28 November 2025 | 233.70 (0%) | 245.95 | 233.70 - 245.95 | 0.6506 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GallardSteel
Please login to view indicator analysis. or View indicator analysis of GallardSteel 544616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallard Steel 544616
DMA (daily moving average) of Gallard Steel 544616
| DMA period | DMA value |
| 5 day DMA | 149.49 |
| 12 day DMA | 151.41 |
| 20 day DMA | 154.85 |
| 35 day DMA | 153.96 |
| 50 day DMA | 151.63 |
| 100 day DMA | 153.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gallard Steel 544616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.27 | 149.7 | 148.9 |
| 12 day EMA | 151.76 | 151.83 | 151.93 |
| 20 day EMA | 152.67 | 152.8 | 152.96 |
| 35 day EMA | 151.19 | 151.18 | 151.17 |
| 50 day EMA | 149.56 | 149.48 | 149.41 |
SMA (simple moving average) of Gallard Steel 544616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.49 | 149.51 | 149.46 |
| 12 day SMA | 151.41 | 151.13 | 151.69 |
| 20 day SMA | 154.85 | 155.63 | 156.51 |
| 35 day SMA | 153.96 | 153.82 | 153.86 |
| 50 day SMA | 151.63 | 151.12 | 150.75 |
| 100 day SMA | 153.38 | 153.68 | 153.99 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.