ExcelsoftTechnologies 544617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excelsoft Technologies 544617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ExcelsoftTechnologies

Strong Daily Stock price targets for ExcelsoftTechnologies 544617 are 84.12 and 87.99

Daily Target 1	83.17
Daily Target 2	85.06
Daily Target 3	87.043333333333
Daily Target 4	88.93
Daily Target 5	90.91

Daily price and volume Excelsoft Technologies

Date	Closing	Open	Range	Volume
Thu 14 May 2026	86.94 (-1.08%)	88.80	85.16 - 89.03	1.199 times
Wed 13 May 2026	87.89 (3.78%)	84.98	84.98 - 88.50	1.1227 times
Tue 12 May 2026	84.69 (-6.49%)	90.00	84.00 - 90.00	1.7055 times
Mon 11 May 2026	90.57 (-2.72%)	91.61	90.00 - 93.40	0.5497 times
Fri 08 May 2026	93.10 (1.03%)	91.86	91.53 - 96.10	1.203 times
Thu 07 May 2026	92.15 (3.66%)	89.90	89.00 - 94.25	0.7165 times
Wed 06 May 2026	88.90 (1.05%)	89.89	88.09 - 90.55	1.2655 times
Tue 05 May 2026	87.98 (-3.41%)	91.92	87.47 - 91.92	1.035 times
Mon 04 May 2026	91.09 (-2.65%)	93.00	91.00 - 94.19	0.7704 times
Thu 30 April 2026	93.57 (-0.98%)	94.49	91.16 - 94.49	0.4329 times
Wed 29 April 2026	94.50 (0.11%)	94.36	94.12 - 97.70	1.1911 times

Daily chart ExcelsoftTechnologies

Weekly price and charts ExcelsoftTechnologies

Strong weekly Stock price targets for ExcelsoftTechnologies 544617 are 80.77 and 90.17

Weekly Target 1	78.71
Weekly Target 2	82.83
Weekly Target 3	88.113333333333
Weekly Target 4	92.23
Weekly Target 5	97.51

Weekly price and volumes for Excelsoft Technologies

Date	Closing	Open	Range	Volume
Thu 14 May 2026	86.94 (-6.62%)	91.61	84.00 - 93.40	0.9056 times
Fri 08 May 2026	93.10 (-0.5%)	93.00	87.47 - 96.10	0.9874 times
Thu 30 April 2026	93.57 (3.15%)	94.34	91.10 - 97.70	1.0048 times
Fri 24 April 2026	90.71 (-0.81%)	91.00	90.00 - 97.40	1.2941 times
Fri 17 April 2026	91.45 (6.54%)	83.11	82.31 - 93.79	0.8075 times
Fri 10 April 2026	85.84 (13.34%)	77.24	74.00 - 89.77	1.5515 times
Thu 02 April 2026	75.74 (7.31%)	67.74	66.40 - 76.20	0.9815 times
Fri 27 March 2026	70.58 (-7.87%)	74.77	70.00 - 76.55	1.0763 times
Fri 20 March 2026	76.61 (-2.26%)	76.84	75.00 - 80.00	0.5814 times
Fri 13 March 2026	78.38 (-4.04%)	81.67	77.21 - 90.99	0.8099 times
Fri 06 March 2026	81.68 (-3.65%)	75.15	75.15 - 82.77	0.6613 times

weekly chart ExcelsoftTechnologies

Monthly price and charts ExcelsoftTechnologies

Strong monthly Stock price targets for ExcelsoftTechnologies 544617 are 79.42 and 91.52

Monthly Target 1	76.91
Monthly Target 2	81.93
Monthly Target 3	89.013333333333
Monthly Target 4	94.03
Monthly Target 5	101.11

Monthly price and volumes Excelsoft Technologies

Date	Closing	Open	Range	Volume
Thu 14 May 2026	86.94 (-7.09%)	93.00	84.00 - 96.10	0.0674 times
Thu 30 April 2026	93.57 (39.82%)	70.03	68.01 - 97.70	0.1861 times
Mon 30 March 2026	66.92 (-21.06%)	75.15	66.40 - 90.99	0.126 times
Fri 27 February 2026	84.77 (21.26%)	71.27	68.02 - 93.99	0.4779 times
Fri 30 January 2026	69.91 (-24.38%)	91.44	68.04 - 92.41	0.3992 times
Wed 31 December 2025	92.45 (-22.96%)	120.50	81.95 - 120.80	4.6206 times
Fri 28 November 2025	120.00 (0%)	127.75	117.85 - 130.45	1.1229 times
Fri 15 May 2026	(0%)		-	0 times

monthly chart ExcelsoftTechnologies

Indicator Analysis of ExcelsoftTechnologies

Please login to view indicator analysis. or View indicator analysis of ExcelsoftTechnologies 544617 on MunafaSutra.com for free

DMA SMA EMA moving averages of Excelsoft Technologies 544617

DMA (daily moving average) of Excelsoft Technologies 544617

DMA period	DMA value
5 day DMA	88.64
12 day DMA	90.48
20 day DMA	90.96
35 day DMA	85.54
50 day DMA	83.77
100 day DMA	83.29
150 day DMA
200 day DMA

EMA (exponential moving average) of Excelsoft Technologies 544617

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	88.11	88.7	89.1
12 day EMA	89.26	89.68	90.01
20 day EMA	88.88	89.08	89.2
35 day EMA	87.04	87.05	87
50 day EMA	84.24	84.13	83.98

SMA (simple moving average) of Excelsoft Technologies 544617

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	88.64	89.68	89.88
12 day SMA	90.48	90.98	91.21
20 day SMA	90.96	91.18	91.06
35 day SMA	85.54	85.24	84.94
50 day SMA	83.77	83.76	83.6
100 day SMA	83.29	83.41	83.52
150 day SMA
200 day SMA