ExcelsoftTechnologies 544617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excelsoft Technologies 544617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ExcelsoftTechnologies

Strong Daily Stock price targets for ExcelsoftTechnologies 544617 are 81.98 and 84.06

Daily Target 1	81.51
Daily Target 2	82.45
Daily Target 3	83.593333333333
Daily Target 4	84.53
Daily Target 5	85.67

Daily price and volume Excelsoft Technologies

Date	Closing	Open	Range	Volume
Fri 03 July 2026	83.38 (1.99%)	83.94	82.66 - 84.74	1.1586 times
Thu 02 July 2026	81.75 (8.88%)	74.66	74.66 - 85.06	5.4549 times
Wed 01 July 2026	75.08 (0.72%)	75.30	74.40 - 75.56	0.1822 times
Tue 30 June 2026	74.54 (-1.13%)	75.45	73.50 - 75.45	0.2743 times
Mon 29 June 2026	75.39 (0.67%)	74.51	74.51 - 75.71	0.3831 times
Thu 25 June 2026	74.89 (-1.19%)	76.00	74.51 - 77.00	0.4605 times
Wed 24 June 2026	75.79 (-1.86%)	77.24	75.28 - 78.71	0.6436 times
Tue 23 June 2026	77.23 (-4.22%)	81.25	76.50 - 81.25	0.512 times
Mon 22 June 2026	80.63 (2.67%)	78.90	78.42 - 81.15	0.5621 times
Fri 19 June 2026	78.53 (-1.53%)	79.70	78.39 - 80.10	0.3686 times
Thu 18 June 2026	79.75 (-0.36%)	80.76	79.43 - 81.33	0.1652 times

Daily chart ExcelsoftTechnologies

Weekly price and charts ExcelsoftTechnologies

Strong weekly Stock price targets for ExcelsoftTechnologies 544617 are 78.44 and 90

Weekly Target 1	69.09
Weekly Target 2	76.23
Weekly Target 3	80.646666666667
Weekly Target 4	87.79
Weekly Target 5	92.21

Weekly price and volumes for Excelsoft Technologies

Date	Closing	Open	Range	Volume
Fri 03 July 2026	83.38 (11.34%)	74.51	73.50 - 85.06	1.5955 times
Thu 25 June 2026	74.89 (-4.64%)	78.90	74.51 - 81.25	0.4663 times
Fri 19 June 2026	78.53 (-1.32%)	81.15	78.39 - 82.27	0.344 times
Fri 12 June 2026	79.58 (-7.17%)	85.23	78.00 - 86.04	0.4298 times
Fri 05 June 2026	85.73 (-4.3%)	90.20	85.27 - 91.54	0.7376 times
Fri 29 May 2026	89.58 (-9.07%)	91.11	86.70 - 92.06	2.2233 times
Fri 22 May 2026	98.51 (10.93%)	87.13	84.50 - 100.97	2.05 times
Fri 15 May 2026	88.80 (-4.62%)	91.61	84.00 - 93.40	0.7443 times
Fri 08 May 2026	93.10 (-0.5%)	93.00	87.47 - 96.10	0.6985 times
Thu 30 April 2026	93.57 (3.15%)	94.34	91.10 - 97.70	0.7107 times
Fri 24 April 2026	90.71 (-0.81%)	91.00	90.00 - 97.40	0.9154 times

weekly chart ExcelsoftTechnologies

Monthly price and charts ExcelsoftTechnologies

Strong monthly Stock price targets for ExcelsoftTechnologies 544617 are 78.89 and 89.55

Monthly Target 1	70.29
Monthly Target 2	76.83
Monthly Target 3	80.946666666667
Monthly Target 4	87.49
Monthly Target 5	91.61

Monthly price and volumes Excelsoft Technologies

Date	Closing	Open	Range	Volume
Fri 03 July 2026	83.38 (11.86%)	75.30	74.40 - 85.06	0.089 times
Tue 30 June 2026	74.54 (-16.79%)	90.20	73.50 - 91.54	0.1296 times
Fri 29 May 2026	89.58 (-4.26%)	93.00	84.00 - 100.97	0.3498 times
Thu 30 April 2026	93.57 (39.82%)	70.03	68.01 - 97.70	0.2263 times
Mon 30 March 2026	66.92 (-21.06%)	75.15	66.40 - 90.99	0.1532 times
Fri 27 February 2026	84.77 (21.26%)	71.27	68.02 - 93.99	0.5813 times
Fri 30 January 2026	69.91 (-24.38%)	91.44	68.04 - 92.41	0.4855 times
Wed 31 December 2025	92.45 (-22.96%)	120.50	81.95 - 120.80	5.6196 times
Fri 28 November 2025	120.00 (0%)	127.75	117.85 - 130.45	1.3657 times
Sun 05 July 2026	(0%)		-	0 times

monthly chart ExcelsoftTechnologies

Indicator Analysis of ExcelsoftTechnologies

Please login to view indicator analysis. or View indicator analysis of ExcelsoftTechnologies 544617 on MunafaSutra.com for free

DMA SMA EMA moving averages of Excelsoft Technologies 544617

DMA (daily moving average) of Excelsoft Technologies 544617

DMA period	DMA value
5 day DMA	78.03
12 day DMA	78.08
20 day DMA	79.36
35 day DMA	83.39
50 day DMA	85.71
100 day DMA	83.57
150 day DMA
200 day DMA

EMA (exponential moving average) of Excelsoft Technologies 544617

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	79.54	77.62	75.55
12 day EMA	78.95	78.15	77.49
20 day EMA	80.1	79.76	79.55
35 day EMA	82.47	82.42	82.46
50 day EMA	85.45	85.53	85.68

SMA (simple moving average) of Excelsoft Technologies 544617

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	78.03	76.33	75.14
12 day SMA	78.08	77.76	77.56
20 day SMA	79.36	79.58	79.86
35 day SMA	83.39	83.52	83.6
50 day SMA	85.71	85.87	86.07
100 day SMA	83.57	83.46	83.34
150 day SMA
200 day SMA