EdelweissMutual 544618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Mutual 544618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EdelweissMutual

Strong Daily Stock price targets for EdelweissMutual 544618 are 76.92 and 77.88

Daily Target 176.12
Daily Target 276.76
Daily Target 377.08
Daily Target 477.72
Daily Target 578.04

Daily price and volume Edelweiss Mutual

Date Closing Open Range Volume
Thu 30 April 2026 77.40 (-0.77%) 76.44 76.44 - 77.40 0.0052 times
Wed 29 April 2026 78.00 (1.1%) 77.10 77.10 - 78.00 0.1276 times
Tue 28 April 2026 77.15 (-0.08%) 78.75 77.15 - 78.75 0.2256 times
Mon 27 April 2026 77.21 (0.34%) 77.25 77.21 - 77.25 0.0087 times
Fri 24 April 2026 76.95 (-1.35%) 77.28 76.87 - 77.28 0.0385 times
Thu 23 April 2026 78.00 (-0.64%) 78.50 77.74 - 78.50 0.042 times
Wed 22 April 2026 78.50 (-1.25%) 77.50 77.50 - 78.63 5.0621 times
Tue 21 April 2026 79.49 (0.94%) 80.60 79.00 - 83.00 0.0157 times
Mon 20 April 2026 78.75 (-0.08%) 80.78 78.60 - 80.78 1.8063 times
Fri 17 April 2026 78.81 (1.05%) 78.58 78.32 - 78.81 2.6683 times
Thu 16 April 2026 77.99 (-0.42%) 78.57 77.89 - 78.57 17.5188 times

Daily chart EdelweissMutual

Weekly price and charts EdelweissMutual

Strong weekly Stock price targets for EdelweissMutual 544618 are 76.92 and 79.23

Weekly Target 175.22
Weekly Target 276.31
Weekly Target 377.53
Weekly Target 478.62
Weekly Target 579.84

Weekly price and volumes for Edelweiss Mutual

Date Closing Open Range Volume
Thu 30 April 2026 77.40 (0.58%) 77.25 76.44 - 78.75 0.0708 times
Fri 24 April 2026 76.95 (-2.36%) 80.78 76.87 - 83.00 1.3428 times
Fri 17 April 2026 78.81 (4.65%) 75.90 75.83 - 78.81 7.773 times
Fri 10 April 2026 75.31 (4.5%) 73.51 73.16 - 77.79 0.233 times
Thu 02 April 2026 72.07 (-3.09%) 72.88 72.07 - 73.87 0.1375 times
Fri 27 March 2026 74.37 (-0.44%) 75.80 72.86 - 76.81 0.0792 times
Fri 20 March 2026 74.70 (-0.98%) 74.95 74.70 - 74.97 0.0222 times
Fri 13 March 2026 75.44 (-4.54%) 81.00 75.16 - 81.00 0.1989 times
Thu 05 March 2026 79.03 (-4.46%) 80.18 79.03 - 80.58 0.0927 times
Tue 24 February 2026 82.72 (-1.65%) 83.46 82.72 - 83.56 0.0499 times
Fri 20 February 2026 84.11 (1.03%) 83.12 82.77 - 84.11 0.0189 times

weekly chart EdelweissMutual

Monthly price and charts EdelweissMutual

Strong monthly Stock price targets for EdelweissMutual 544618 are 74.74 and 85.67

Monthly Target 166.56
Monthly Target 271.98
Monthly Target 377.49
Monthly Target 482.91
Monthly Target 588.42

Monthly price and volumes Edelweiss Mutual

Date Closing Open Range Volume
Thu 30 April 2026 77.40 (7.19%) 73.87 72.07 - 83.00 3.7393 times
Mon 30 March 2026 72.21 (-12.71%) 80.18 72.20 - 81.00 0.1861 times
Tue 24 February 2026 82.72 (0.53%) 83.29 80.46 - 84.60 0.2236 times
Wed 28 January 2026 82.28 (-3.4%) 84.19 81.15 - 84.19 1.7661 times
Fri 26 December 2025 85.18 (-1.51%) 88.22 84.47 - 88.22 0.0813 times
Fri 28 November 2025 86.49 (0%) 87.00 86.49 - 87.07 0.0037 times
Fri 01 May 2026 (0%) - 0 times

monthly chart EdelweissMutual

DMA SMA EMA moving averages of Edelweiss Mutual 544618

DMA (daily moving average) of Edelweiss Mutual 544618

DMA period DMA value
5 day DMA 77.34
12 day DMA 78.05
20 day DMA 76.58
35 day DMA 76.93
50 day DMA 78.72
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelweiss Mutual 544618

EMA period EMA current EMA prev EMA prev2
5 day EMA77.5777.6577.48
12 day EMA77.4577.4677.36
20 day EMA77.3677.3677.29
35 day EMA78.2278.2778.29
50 day EMA79.0579.1279.17

SMA (simple moving average) of Edelweiss Mutual 544618

SMA period SMA current SMA prev SMA prev2
5 day SMA77.3477.4677.56
12 day SMA78.0577.9977.77
20 day SMA76.5876.4276.29
35 day SMA76.9377.1277.26
50 day SMA78.7278.8478.96
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme