EdelweissMutual 544618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Mutual 544618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EdelweissMutual

Strong Daily Stock price targets for EdelweissMutual 544618 are 80.58 and 80.58

Daily Target 180.58
Daily Target 280.58
Daily Target 380.58
Daily Target 480.58
Daily Target 580.58

Daily price and volume Edelweiss Mutual

Date Closing Open Range Volume
Wed 04 March 2026 80.58 (0%) 80.58 80.58 - 80.58 1.8116 times
Mon 02 March 2026 80.58 (-2.59%) 80.18 79.75 - 80.58 2.3551 times
Tue 24 February 2026 82.72 (-0.76%) 83.44 82.72 - 83.44 1.8478 times
Mon 23 February 2026 83.35 (-0.9%) 83.46 83.27 - 83.56 0.8333 times
Fri 20 February 2026 84.11 (1.62%) 83.03 83.03 - 84.11 0.1087 times
Thu 19 February 2026 82.77 (-0.62%) 83.42 82.77 - 83.42 0.779 times
Mon 16 February 2026 83.29 (0.05%) 83.12 83.01 - 83.29 0.1268 times
Fri 13 February 2026 83.25 (-0.89%) 82.49 82.49 - 84.15 0.942 times
Thu 12 February 2026 84.00 (-0.36%) 84.00 84.00 - 84.00 1.087 times
Wed 11 February 2026 84.30 (-0.32%) 83.03 83.03 - 84.41 0.1087 times
Tue 10 February 2026 84.57 (1.46%) 84.52 84.52 - 84.60 0.0725 times

Daily chart EdelweissMutual

Weekly price and charts EdelweissMutual

Strong weekly Stock price targets for EdelweissMutual 544618 are 80.17 and 81

Weekly Target 179.47
Weekly Target 280.03
Weekly Target 380.303333333333
Weekly Target 480.86
Weekly Target 581.13

Weekly price and volumes for Edelweiss Mutual

Date Closing Open Range Volume
Wed 04 March 2026 80.58 (-2.59%) 80.18 79.75 - 80.58 0.1474 times
Tue 24 February 2026 82.72 (-1.65%) 83.46 82.72 - 83.56 0.0949 times
Fri 20 February 2026 84.11 (1.03%) 83.12 82.77 - 84.11 0.0359 times
Fri 13 February 2026 83.25 (-0.12%) 84.52 82.49 - 84.60 0.0782 times
Fri 06 February 2026 83.35 (1.3%) 83.29 80.46 - 84.15 0.8684 times
Wed 28 January 2026 82.28 (-0.18%) 81.62 81.15 - 82.28 3.2718 times
Fri 23 January 2026 82.43 (-2.09%) 83.29 81.99 - 83.29 5.2381 times
Fri 16 January 2026 84.19 (-1.16%) 84.19 84.19 - 84.19 0.0006 times
Fri 26 December 2025 85.18 (-0.02%) 84.60 84.60 - 85.28 0.0397 times
Fri 12 December 2025 85.20 (-1.51%) 86.01 84.98 - 86.01 0.225 times
Tue 02 December 2025 86.51 (0%) 88.22 84.47 - 88.22 0.1269 times

weekly chart EdelweissMutual

Monthly price and charts EdelweissMutual

Strong monthly Stock price targets for EdelweissMutual 544618 are 80.17 and 81

Monthly Target 179.47
Monthly Target 280.03
Monthly Target 380.303333333333
Monthly Target 480.86
Monthly Target 581.13

Monthly price and volumes Edelweiss Mutual

Date Closing Open Range Volume
Wed 04 March 2026 80.58 (-2.59%) 80.18 79.75 - 80.58 0.0727 times
Tue 24 February 2026 82.72 (0.53%) 83.29 80.46 - 84.60 0.531 times
Wed 28 January 2026 82.28 (-3.4%) 84.19 81.15 - 84.19 4.1945 times
Fri 26 December 2025 85.18 (-1.51%) 88.22 84.47 - 88.22 0.193 times
Fri 28 November 2025 86.49 (0%) 87.00 86.49 - 87.07 0.0088 times
Thu 05 March 2026 (0%) - 0 times

monthly chart EdelweissMutual

DMA SMA EMA moving averages of Edelweiss Mutual 544618

DMA (daily moving average) of Edelweiss Mutual 544618

DMA period DMA value
5 day DMA 82.27
12 day DMA 83.07
20 day DMA 82.7
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelweiss Mutual 544618

EMA period EMA current EMA prev EMA prev2
5 day EMA81.7582.3383.21
12 day EMA82.5482.983.32
20 day EMA83.1383.483.7
35 day EMA000
50 day EMA000

SMA (simple moving average) of Edelweiss Mutual 544618

SMA period SMA current SMA prev SMA prev2
5 day SMA82.2782.7183.25
12 day SMA83.0783.2383.22
20 day SMA82.782.8883.11
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme