Login or Join
HomepageEdelweissMutual 544618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss Mutual 544618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EdelweissMutual
Strong Daily Stock price targets for EdelweissMutual 544618 are 76.33 and 76.38
| Daily Target 1 | 76.32 |
| Daily Target 2 | 76.33 |
| Daily Target 3 | 76.366666666667 |
| Daily Target 4 | 76.38 |
| Daily Target 5 | 76.42 |
Daily price and volume Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 76.35 (-0.81%) | 76.40 | 76.35 - 76.40 | 0.2391 times | Mon 07 September 2026 | 76.97 (-0.61%) | 76.65 | 76.65 - 76.97 | 0.0312 times | Thu 03 September 2026 | 77.44 (0.03%) | 77.40 | 77.12 - 77.51 | 0.4158 times | Wed 02 September 2026 | 77.42 (-0.37%) | 79.65 | 77.42 - 79.65 | 0.104 times | Tue 01 September 2026 | 77.71 (1.58%) | 76.50 | 76.11 - 77.94 | 7.526 times | Mon 31 August 2026 | 76.50 (-1.68%) | 77.58 | 76.50 - 77.58 | 0.052 times | Fri 28 August 2026 | 77.81 (-0.23%) | 78.01 | 77.81 - 78.01 | 0.2287 times | Wed 26 August 2026 | 77.99 (0.05%) | 78.04 | 77.98 - 78.04 | 0.0312 times | Tue 25 August 2026 | 77.95 (-0.59%) | 77.17 | 77.12 - 77.95 | 1.2058 times | Mon 24 August 2026 | 78.41 (0.6%) | 79.88 | 77.89 - 79.88 | 0.1663 times | Fri 21 August 2026 | 77.94 (0.36%) | 78.04 | 77.94 - 78.04 | 0.0312 times |
Weekly price and charts EdelweissMutual
Strong weekly Stock price targets for EdelweissMutual 544618 are 76.04 and 76.66
| Weekly Target 1 | 75.94 |
| Weekly Target 2 | 76.14 |
| Weekly Target 3 | 76.556666666667 |
| Weekly Target 4 | 76.76 |
| Weekly Target 5 | 77.18 |
Weekly price and volumes for Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 76.35 (-1.41%) | 76.65 | 76.35 - 76.97 | 0.025 times | Thu 03 September 2026 | 77.44 (-0.48%) | 77.58 | 76.11 - 79.65 | 0.7478 times | Fri 28 August 2026 | 77.81 (-0.17%) | 79.88 | 77.12 - 79.88 | 0.1507 times | Fri 21 August 2026 | 77.94 (-1.04%) | 76.79 | 76.79 - 79.44 | 0.0797 times | Fri 14 August 2026 | 78.76 (-0.84%) | 77.44 | 77.44 - 80.64 | 2.302 times | Fri 07 August 2026 | 79.43 (0.72%) | 79.48 | 77.66 - 80.43 | 1.2412 times | Fri 31 July 2026 | 78.86 (3.37%) | 78.25 | 76.30 - 79.24 | 1.2787 times | Fri 24 July 2026 | 76.29 (-2.68%) | 76.80 | 76.29 - 78.31 | 0.167 times | Fri 17 July 2026 | 78.39 (0.32%) | 80.09 | 76.96 - 80.09 | 0.1402 times | Fri 10 July 2026 | 78.14 (0.06%) | 78.69 | 76.04 - 80.57 | 3.8677 times | Fri 03 July 2026 | 78.09 (-0.17%) | 79.50 | 77.11 - 79.90 | 0.2352 times |
Monthly price and charts EdelweissMutual
Strong monthly Stock price targets for EdelweissMutual 544618 are 74.46 and 78
| Monthly Target 1 | 73.83 |
| Monthly Target 2 | 75.09 |
| Monthly Target 3 | 77.37 |
| Monthly Target 4 | 78.63 |
| Monthly Target 5 | 80.91 |
Monthly price and volumes Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 76.35 (-0.2%) | 76.50 | 76.11 - 79.65 | 0.0909 times | Mon 31 August 2026 | 76.50 (-2.99%) | 79.48 | 76.50 - 80.64 | 0.447 times | Fri 31 July 2026 | 78.86 (2.03%) | 77.44 | 76.04 - 80.57 | 0.6628 times | Mon 29 June 2026 | 77.29 (1.43%) | 75.12 | 72.90 - 88.00 | 2.729 times | Wed 27 May 2026 | 76.20 (-1.55%) | 77.86 | 74.39 - 77.86 | 0.9499 times | Thu 30 April 2026 | 77.40 (7.19%) | 73.87 | 72.07 - 83.00 | 3.1931 times | Mon 30 March 2026 | 72.21 (-12.71%) | 80.18 | 72.20 - 81.00 | 0.1589 times | Tue 24 February 2026 | 82.72 (0.53%) | 83.29 | 80.46 - 84.60 | 0.1909 times | Wed 28 January 2026 | 82.28 (-3.4%) | 84.19 | 81.15 - 84.19 | 1.5081 times | Fri 26 December 2025 | 85.18 (-1.51%) | 88.22 | 84.47 - 88.22 | 0.0694 times | Fri 28 November 2025 | 86.49 (0%) | 87.00 | 86.49 - 87.07 | 0.0032 times |
Indicator Analysis of EdelweissMutual
Please login to view indicator analysis. or View indicator analysis of EdelweissMutual 544618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelweiss Mutual 544618
DMA (daily moving average) of Edelweiss Mutual 544618
| DMA period | DMA value |
| 5 day DMA | 77.18 |
| 12 day DMA | 77.51 |
| 20 day DMA | 78.06 |
| 35 day DMA | 78.06 |
| 50 day DMA | 77.94 |
| 100 day DMA | 76.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Edelweiss Mutual 544618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77 | 77.32 | 77.49 |
| 12 day EMA | 77.45 | 77.65 | 77.77 |
| 20 day EMA | 77.7 | 77.84 | 77.93 |
| 35 day EMA | 77.75 | 77.83 | 77.88 |
| 50 day EMA | 77.71 | 77.77 | 77.8 |
SMA (simple moving average) of Edelweiss Mutual 544618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.18 | 77.21 | 77.38 |
| 12 day SMA | 77.51 | 77.64 | 77.79 |
| 20 day SMA | 78.06 | 78.21 | 78.3 |
| 35 day SMA | 78.06 | 78.11 | 78.14 |
| 50 day SMA | 77.94 | 77.97 | 77.97 |
| 100 day SMA | 76.92 | 76.91 | 76.9 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.