SudeepPharma 544619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudeep Pharma 544619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SudeepPharma

Strong Daily Stock price targets for SudeepPharma 544619 are 660.83 and 681.53

Daily Target 1644.75
Daily Target 2656.2
Daily Target 3665.45
Daily Target 4676.9
Daily Target 5686.15

Daily price and volume Sudeep Pharma

Date Closing Open Range Volume
Fri 13 February 2026 667.65 (-0.6%) 664.70 654.00 - 674.70 0.4011 times
Thu 12 February 2026 671.70 (1.63%) 651.45 651.40 - 679.45 0.904 times
Wed 11 February 2026 660.90 (-0.35%) 675.45 650.95 - 675.45 0.7512 times
Tue 10 February 2026 663.20 (0.98%) 652.60 645.00 - 670.05 0.6307 times
Mon 09 February 2026 656.75 (2.93%) 650.10 639.25 - 668.80 2.2975 times
Fri 06 February 2026 638.05 (3.11%) 639.45 631.40 - 649.15 2.9314 times
Thu 05 February 2026 618.80 (3.46%) 606.15 600.35 - 622.00 0.7228 times
Wed 04 February 2026 598.10 (-1.61%) 603.15 596.50 - 610.00 0.4216 times
Tue 03 February 2026 607.90 (2.01%) 608.00 604.00 - 616.50 0.4514 times
Mon 02 February 2026 595.95 (0.05%) 583.75 583.75 - 601.65 0.4883 times
Sun 01 February 2026 595.65 (-2.06%) 609.05 590.90 - 613.35 0.6646 times

Daily chart SudeepPharma

Weekly price and charts SudeepPharma

Strong weekly Stock price targets for SudeepPharma 544619 are 653.45 and 693.65

Weekly Target 1621.92
Weekly Target 2644.78
Weekly Target 3662.11666666667
Weekly Target 4684.98
Weekly Target 5702.32

Weekly price and volumes for Sudeep Pharma

Date Closing Open Range Volume
Fri 13 February 2026 667.65 (4.64%) 650.10 639.25 - 679.45 0.2405 times
Fri 06 February 2026 638.05 (4.92%) 609.05 583.75 - 649.15 0.2741 times
Fri 30 January 2026 608.15 (8.57%) 560.20 546.30 - 621.00 0.2534 times
Fri 23 January 2026 560.15 (-4.4%) 579.95 524.95 - 579.95 1.4081 times
Fri 16 January 2026 585.95 (7.3%) 540.50 540.50 - 645.10 1.7822 times
Fri 09 January 2026 546.10 (-8.48%) 598.35 544.00 - 600.30 0.2566 times
Fri 02 January 2026 596.70 (-4.11%) 638.10 586.60 - 638.10 0.471 times
Fri 26 December 2025 622.25 (-9.33%) 661.50 621.00 - 673.95 0.6611 times
Fri 19 December 2025 686.30 (-1.7%) 688.50 645.00 - 701.10 1.1078 times
Fri 12 December 2025 698.20 (5.44%) 662.15 632.10 - 705.00 3.545 times
Fri 05 December 2025 662.15 (0%) 785.00 658.20 - 787.20 26.6231 times

weekly chart SudeepPharma

Monthly price and charts SudeepPharma

Strong monthly Stock price targets for SudeepPharma 544619 are 625.7 and 721.4

Monthly Target 1547.92
Monthly Target 2607.78
Monthly Target 3643.61666666667
Monthly Target 4703.48
Monthly Target 5739.32

Monthly price and volumes Sudeep Pharma

Date Closing Open Range Volume
Fri 13 February 2026 667.65 (9.78%) 609.05 583.75 - 679.45 0.0422 times
Fri 30 January 2026 608.15 (0.95%) 606.55 524.95 - 645.10 0.3198 times
Wed 31 December 2025 602.45 (0%) 785.00 600.60 - 787.20 2.6381 times
Sat 14 February 2026 (0%) - 0 times

monthly chart SudeepPharma

DMA SMA EMA moving averages of Sudeep Pharma 544619

DMA (daily moving average) of Sudeep Pharma 544619

DMA period DMA value
5 day DMA 664.04
12 day DMA 631.9
20 day DMA 603.56
35 day DMA 600.76
50 day DMA 620.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sudeep Pharma 544619

EMA period EMA current EMA prev EMA prev2
5 day EMA659.59655.56647.49
12 day EMA637.45631.96624.74
20 day EMA624.93620.43615.04
35 day EMA625.99623.54620.7
50 day EMA628.25626.64624.8

SMA (simple moving average) of Sudeep Pharma 544619

SMA period SMA current SMA prev SMA prev2
5 day SMA664.04658.12647.54
12 day SMA631.9626.95619.8
20 day SMA603.56599.47596.36
35 day SMA600.76599.75599.08
50 day SMA620.63620.94
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme