SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssmd Agrotech 544621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SsmdAgrotech

Strong Daily Stock price targets for SsmdAgrotech 544621 are 70.96 and 73.9

Daily Target 168.51
Daily Target 270.46
Daily Target 371.453333333333
Daily Target 473.4
Daily Target 574.39

Daily price and volume Ssmd Agrotech

Date Closing Open Range Volume
Mon 11 May 2026 72.40 (4.93%) 69.51 69.51 - 72.45 1.4865 times
Fri 08 May 2026 69.00 (3.14%) 66.40 66.40 - 69.00 0.8108 times
Thu 07 May 2026 66.90 (4.27%) 66.90 66.90 - 66.90 0.1351 times
Tue 05 May 2026 64.16 (-0.53%) 62.88 61.31 - 67.00 1.6216 times
Mon 04 May 2026 64.50 (-2.79%) 66.35 63.04 - 66.35 1.2162 times
Thu 30 April 2026 66.35 (-5%) 66.55 66.35 - 66.60 1.0811 times
Wed 29 April 2026 69.84 (-2.32%) 71.10 67.93 - 71.15 2.1622 times
Tue 28 April 2026 71.50 (0%) 71.50 71.50 - 71.50 0.1351 times
Mon 27 April 2026 71.50 (0.44%) 71.50 71.50 - 71.50 0.2703 times
Fri 24 April 2026 71.19 (0.13%) 71.16 71.16 - 74.59 1.0811 times
Thu 23 April 2026 71.10 (0.04%) 74.49 71.08 - 74.49 2.973 times

Daily chart SsmdAgrotech

Weekly price and charts SsmdAgrotech

Strong weekly Stock price targets for SsmdAgrotech 544621 are 70.96 and 73.9

Weekly Target 168.51
Weekly Target 270.46
Weekly Target 371.453333333333
Weekly Target 473.4
Weekly Target 574.39

Weekly price and volumes for Ssmd Agrotech

Date Closing Open Range Volume
Mon 11 May 2026 72.40 (4.93%) 69.51 69.51 - 72.45 0.1622 times
Fri 08 May 2026 69.00 (3.99%) 66.35 61.31 - 69.00 0.413 times
Thu 30 April 2026 66.35 (-6.8%) 71.50 66.35 - 71.50 0.3982 times
Fri 24 April 2026 71.19 (0.76%) 71.20 67.12 - 74.59 1.4897 times
Fri 17 April 2026 70.65 (15.9%) 61.00 60.30 - 70.98 1.5487 times
Fri 10 April 2026 60.96 (13.77%) 54.00 53.58 - 61.57 0.708 times
Thu 02 April 2026 53.58 (1.23%) 51.60 50.29 - 56.38 0.8112 times
Fri 27 March 2026 52.93 (-6.32%) 52.60 49.00 - 55.50 1.3569 times
Fri 20 March 2026 56.50 (48.96%) 41.50 39.00 - 57.50 2.4336 times
Fri 13 March 2026 37.93 (4.49%) 33.11 30.10 - 38.70 0.6785 times
Fri 06 March 2026 36.30 (-4.97%) 37.99 31.00 - 38.20 1.7847 times

weekly chart SsmdAgrotech

Monthly price and charts SsmdAgrotech

Strong monthly Stock price targets for SsmdAgrotech 544621 are 66.86 and 78

Monthly Target 157.58
Monthly Target 264.99
Monthly Target 368.72
Monthly Target 476.13
Monthly Target 579.86

Monthly price and volumes Ssmd Agrotech

Date Closing Open Range Volume
Mon 11 May 2026 72.40 (9.12%) 66.35 61.31 - 72.45 0.0598 times
Thu 30 April 2026 66.35 (23.35%) 54.45 52.62 - 74.59 0.4599 times
Mon 30 March 2026 53.79 (40.81%) 37.99 30.10 - 57.50 0.7052 times
Fri 27 February 2026 38.20 (-25.39%) 51.00 38.02 - 51.50 0.4415 times
Fri 30 January 2026 51.20 (-16.82%) 59.60 48.70 - 61.50 0.6208 times
Wed 31 December 2025 61.55 (0%) 74.20 52.00 - 80.45 3.7128 times
Tue 12 May 2026 (0%) - 0 times

monthly chart SsmdAgrotech

DMA SMA EMA moving averages of Ssmd Agrotech 544621

DMA (daily moving average) of Ssmd Agrotech 544621

DMA period DMA value
5 day DMA 67.39
12 day DMA 69.13
20 day DMA 67.95
35 day DMA 61.36
50 day DMA 54.65
100 day DMA 54.77
150 day DMA
200 day DMA

EMA (exponential moving average) of Ssmd Agrotech 544621

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0867.4266.63
12 day EMA68.0867.2966.98
20 day EMA66.1465.4865.11
35 day EMA61.2560.5960.09
50 day EMA55.3654.6654.08

SMA (simple moving average) of Ssmd Agrotech 544621

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3966.1866.35
12 day SMA69.1369.1769.27
20 day SMA67.9567.2666.6
35 day SMA61.3660.3859.38
50 day SMA54.6554.1553.69
100 day SMA54.7754.7254.74
150 day SMA
200 day SMA
Back to top | Use Dark Theme