SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssmd Agrotech 544621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SsmdAgrotech

Strong Daily Stock price targets for SsmdAgrotech 544621 are 38.79 and 41.29

Daily Target 138.02
Daily Target 239.55
Daily Target 340.523333333333
Daily Target 442.05
Daily Target 543.02

Daily price and volume Ssmd Agrotech

Date Closing Open Range Volume
Mon 16 March 2026 41.07 (8.28%) 41.50 39.00 - 41.50 0.4918 times
Fri 13 March 2026 37.93 (11.04%) 34.16 34.16 - 38.70 0.9836 times
Thu 12 March 2026 34.16 (-7.43%) 30.10 30.10 - 35.50 0.7104 times
Wed 11 March 2026 36.90 (6.96%) 35.90 35.90 - 36.90 0.3825 times
Tue 10 March 2026 34.50 (1.47%) 34.15 34.15 - 35.00 0.2186 times
Mon 09 March 2026 34.00 (-6.34%) 33.11 33.11 - 34.00 0.2186 times
Fri 06 March 2026 36.30 (5.4%) 33.00 32.50 - 36.90 0.9836 times
Thu 05 March 2026 34.44 (-5.64%) 34.31 34.30 - 35.40 2.7322 times
Mon 02 March 2026 36.50 (-4.45%) 37.99 31.00 - 38.20 2.8962 times
Fri 27 February 2026 38.20 (-2.82%) 38.45 38.02 - 38.45 0.3825 times
Thu 26 February 2026 39.31 (-2.04%) 40.80 39.01 - 41.00 0.6557 times

Daily chart SsmdAgrotech

Weekly price and charts SsmdAgrotech

Strong weekly Stock price targets for SsmdAgrotech 544621 are 38.79 and 41.29

Weekly Target 138.02
Weekly Target 239.55
Weekly Target 340.523333333333
Weekly Target 442.05
Weekly Target 543.02

Weekly price and volumes for Ssmd Agrotech

Date Closing Open Range Volume
Mon 16 March 2026 41.07 (8.28%) 41.50 39.00 - 41.50 0.1324 times
Fri 13 March 2026 37.93 (4.49%) 33.11 30.10 - 38.70 0.6765 times
Fri 06 March 2026 36.30 (-4.97%) 37.99 31.00 - 38.20 1.7794 times
Fri 27 February 2026 38.20 (-18.72%) 48.00 38.02 - 48.00 1.2941 times
Fri 20 February 2026 47.00 (-3.67%) 48.79 44.91 - 48.79 0.8824 times
Fri 13 February 2026 48.79 (-3.02%) 50.25 44.00 - 50.25 1.0588 times
Fri 06 February 2026 50.31 (-1.74%) 51.00 48.70 - 51.50 1 times
Fri 30 January 2026 51.20 (0.39%) 48.70 48.70 - 53.95 1.1029 times
Fri 23 January 2026 51.00 (-8.34%) 54.17 49.50 - 55.60 1.1765 times
Fri 16 January 2026 55.64 (-1.63%) 55.00 54.50 - 56.90 0.8971 times
Fri 09 January 2026 56.56 (0.23%) 54.80 54.80 - 61.50 1.9412 times

weekly chart SsmdAgrotech

Monthly price and charts SsmdAgrotech

Strong monthly Stock price targets for SsmdAgrotech 544621 are 35.59 and 46.99

Monthly Target 126.16
Monthly Target 233.61
Monthly Target 337.556666666667
Monthly Target 445.01
Monthly Target 548.96

Monthly price and volumes Ssmd Agrotech

Date Closing Open Range Volume
Mon 16 March 2026 41.07 (7.51%) 37.99 30.10 - 41.50 0.2139 times
Fri 27 February 2026 38.20 (-25.39%) 51.00 38.02 - 51.50 0.35 times
Fri 30 January 2026 51.20 (-16.82%) 59.60 48.70 - 61.50 0.4923 times
Wed 31 December 2025 61.55 (0%) 74.20 52.00 - 80.45 2.9438 times
Tue 17 March 2026 (0%) - 0 times

monthly chart SsmdAgrotech

DMA SMA EMA moving averages of Ssmd Agrotech 544621

DMA (daily moving average) of Ssmd Agrotech 544621

DMA period DMA value
5 day DMA 36.91
12 day DMA 36.95
20 day DMA 40.79
35 day DMA 44.75
50 day DMA 48.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ssmd Agrotech 544621

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8636.2635.42
12 day EMA38.3837.8937.88
20 day EMA40.4640.440.66
35 day EMA44.4144.6145
50 day EMA48.5548.8549.3

SMA (simple moving average) of Ssmd Agrotech 544621

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9135.535.17
12 day SMA36.9537.1137.74
20 day SMA40.7941.1441.64
35 day SMA44.7545.0945.55
50 day SMA48.1448.5549.14
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme