SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssmd Agrotech 544621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SsmdAgrotech

Strong Daily Stock price targets for SsmdAgrotech 544621 are 61.64 and 64.65

Daily Target 159.13
Daily Target 261.13
Daily Target 362.136666666667
Daily Target 464.14
Daily Target 565.15

Daily price and volume Ssmd Agrotech

Date Closing Open Range Volume
Tue 16 June 2026 63.14 (4.99%) 60.13 60.13 - 63.14 3 times
Mon 15 June 2026 60.14 (1.93%) 56.12 56.05 - 60.14 0.6667 times
Fri 12 June 2026 59.00 (2.25%) 57.00 55.00 - 59.00 1.3333 times
Thu 11 June 2026 57.70 (-0.59%) 55.20 55.20 - 59.80 0.5556 times
Tue 09 June 2026 58.04 (-0.67%) 55.51 55.51 - 60.30 1.1111 times
Mon 08 June 2026 58.43 (-4.99%) 58.43 58.43 - 61.00 0.4444 times
Fri 05 June 2026 61.50 (1.15%) 63.65 57.95 - 63.65 0.7778 times
Wed 03 June 2026 60.80 (0.23%) 60.00 57.70 - 60.80 0.4444 times
Tue 02 June 2026 60.66 (-0.56%) 58.00 58.00 - 61.49 0.4444 times
Mon 01 June 2026 61.00 (-1.6%) 58.90 58.90 - 61.00 1.2222 times
Fri 29 May 2026 61.99 (1.01%) 61.99 61.97 - 62.00 0.7778 times

Daily chart SsmdAgrotech

Weekly price and charts SsmdAgrotech

Strong weekly Stock price targets for SsmdAgrotech 544621 are 59.6 and 66.69

Weekly Target 153.69
Weekly Target 258.41
Weekly Target 360.776666666667
Weekly Target 465.5
Weekly Target 567.87

Weekly price and volumes for Ssmd Agrotech

Date Closing Open Range Volume
Tue 16 June 2026 63.14 (7.02%) 56.12 56.05 - 63.14 0.6776 times
Fri 12 June 2026 59.00 (-4.07%) 58.43 55.00 - 61.00 0.6366 times
Fri 05 June 2026 61.50 (-0.79%) 58.90 57.70 - 63.65 0.5339 times
Fri 29 May 2026 61.99 (0.24%) 58.88 57.84 - 64.40 1.1294 times
Fri 22 May 2026 61.84 (-6.71%) 63.00 58.94 - 69.99 0.8419 times
Fri 15 May 2026 66.29 (-3.93%) 69.51 64.60 - 75.98 0.8214 times
Fri 08 May 2026 69.00 (3.99%) 66.35 61.31 - 69.00 0.5749 times
Thu 30 April 2026 66.35 (-6.8%) 71.50 66.35 - 71.50 0.5544 times
Fri 24 April 2026 71.19 (0.76%) 71.20 67.12 - 74.59 2.0739 times
Fri 17 April 2026 70.65 (15.9%) 61.00 60.30 - 70.98 2.1561 times
Fri 10 April 2026 60.96 (13.77%) 54.00 53.58 - 61.57 0.9856 times

weekly chart SsmdAgrotech

Monthly price and charts SsmdAgrotech

Strong monthly Stock price targets for SsmdAgrotech 544621 are 59.07 and 67.72

Monthly Target 151.95
Monthly Target 257.54
Monthly Target 360.596666666667
Monthly Target 466.19
Monthly Target 569.25

Monthly price and volumes Ssmd Agrotech

Date Closing Open Range Volume
Tue 16 June 2026 63.14 (1.86%) 58.90 55.00 - 63.65 0.1526 times
Fri 29 May 2026 61.99 (-6.57%) 66.35 57.84 - 75.98 0.278 times
Thu 30 April 2026 66.35 (23.35%) 54.45 52.62 - 74.59 0.5086 times
Mon 30 March 2026 53.79 (40.81%) 37.99 30.10 - 57.50 0.7798 times
Fri 27 February 2026 38.20 (-25.39%) 51.00 38.02 - 51.50 0.4883 times
Fri 30 January 2026 51.20 (-16.82%) 59.60 48.70 - 61.50 0.6866 times
Wed 31 December 2025 61.55 (0%) 74.20 52.00 - 80.45 4.1061 times
Tue 16 June 2026 (0%) - 0 times

monthly chart SsmdAgrotech

DMA SMA EMA moving averages of Ssmd Agrotech 544621

DMA (daily moving average) of Ssmd Agrotech 544621

DMA period DMA value
5 day DMA 59.6
12 day DMA 60.31
20 day DMA 61.66
35 day DMA 64.97
50 day DMA 63.36
100 day DMA 55.38
150 day DMA
200 day DMA

EMA (exponential moving average) of Ssmd Agrotech 544621

EMA period EMA current EMA prev EMA prev2
5 day EMA60.6159.3558.95
12 day EMA60.7660.3360.37
20 day EMA61.5661.3961.52
35 day EMA61.6561.5661.64
50 day EMA62.1662.1262.2

SMA (simple moving average) of Ssmd Agrotech 544621

SMA period SMA current SMA prev SMA prev2
5 day SMA59.658.6658.93
12 day SMA60.3160.0560.11
20 day SMA61.6661.962.42
35 day SMA64.9765.1865.48
50 day SMA63.3663.1362.95
100 day SMA55.3855.3255.3
150 day SMA
200 day SMA
Back to top | Use Dark Theme