KwalityWalls 544622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kwality Walls 544622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KwalityWalls

Strong Daily Stock price targets for KwalityWalls 544622 are 26.57 and 27.47

Daily Target 125.93
Daily Target 226.3
Daily Target 326.826666666667
Daily Target 427.2
Daily Target 527.73

Daily price and volume Kwality Walls

Date Closing Open Range Volume
Tue 19 May 2026 26.68 (0.95%) 26.49 26.45 - 27.35 1.311 times
Mon 18 May 2026 26.43 (0.11%) 26.35 26.13 - 26.93 0.451 times
Fri 15 May 2026 26.40 (-2.87%) 27.21 26.29 - 27.49 0.8881 times
Thu 14 May 2026 27.18 (-1.95%) 28.00 26.82 - 28.04 1.0393 times
Wed 13 May 2026 27.72 (-0.96%) 28.14 27.59 - 28.80 0.5809 times
Tue 12 May 2026 27.99 (-2.61%) 28.53 27.87 - 29.68 0.6974 times
Mon 11 May 2026 28.74 (-1.68%) 28.73 28.21 - 29.23 1.0602 times
Fri 08 May 2026 29.23 (0.9%) 28.99 28.59 - 29.90 0.5749 times
Thu 07 May 2026 28.97 (-2.95%) 30.36 28.90 - 31.13 1.6334 times
Wed 06 May 2026 29.85 (-0.1%) 29.68 29.12 - 30.27 1.7639 times
Tue 05 May 2026 29.88 (9.13%) 27.21 27.20 - 30.36 1.7278 times

Daily chart KwalityWalls

Weekly price and charts KwalityWalls

Strong weekly Stock price targets for KwalityWalls 544622 are 26.41 and 27.63

Weekly Target 125.5
Weekly Target 226.09
Weekly Target 326.72
Weekly Target 427.31
Weekly Target 527.94

Weekly price and volumes for Kwality Walls

Date Closing Open Range Volume
Tue 19 May 2026 26.68 (1.06%) 26.35 26.13 - 27.35 0.4706 times
Fri 15 May 2026 26.40 (-9.68%) 28.73 26.29 - 29.68 1.1394 times
Fri 08 May 2026 29.23 (6.87%) 27.65 26.87 - 31.13 1.6536 times
Thu 30 April 2026 27.35 (0.55%) 27.38 26.32 - 27.99 0.4424 times
Fri 24 April 2026 27.20 (4.45%) 25.95 25.67 - 29.29 1.8228 times
Fri 17 April 2026 26.04 (4.45%) 24.28 24.01 - 26.34 0.8013 times
Fri 10 April 2026 24.93 (4.44%) 24.06 23.54 - 25.55 0.751 times
Thu 02 April 2026 23.87 (1.57%) 23.95 22.25 - 24.37 0.5077 times
Fri 27 March 2026 23.50 (-0.25%) 23.56 22.41 - 24.60 1.0522 times
Fri 20 March 2026 23.56 (-5.19%) 24.92 23.26 - 25.39 1.3589 times
Fri 13 March 2026 24.85 (-5.51%) 24.64 24.10 - 26.90 1.503 times

weekly chart KwalityWalls

Monthly price and charts KwalityWalls

Strong monthly Stock price targets for KwalityWalls 544622 are 23.91 and 28.91

Monthly Target 122.98
Monthly Target 224.83
Monthly Target 327.98
Monthly Target 429.83
Monthly Target 532.98

Monthly price and volumes Kwality Walls

Date Closing Open Range Volume
Tue 19 May 2026 26.68 (-2.45%) 27.65 26.13 - 31.13 0.713 times
Thu 30 April 2026 27.35 (20.7%) 24.36 22.95 - 29.29 0.9047 times
Mon 30 March 2026 22.66 (-13.25%) 24.86 22.25 - 28.29 1.478 times
Fri 27 February 2026 26.12 (0%) 28.75 25.25 - 29.84 0.9043 times
Wed 20 May 2026 (0%) - 0 times

monthly chart KwalityWalls

DMA SMA EMA moving averages of Kwality Walls 544622

DMA (daily moving average) of Kwality Walls 544622

DMA period DMA value
5 day DMA 26.88
12 day DMA 28.04
20 day DMA 27.8
35 day DMA 26.4
50 day DMA 26.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kwality Walls 544622

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9527.0827.41
12 day EMA27.3927.5227.72
20 day EMA27.327.3627.46
35 day EMA26.8726.8826.91
50 day EMA26.1226.126.09

SMA (simple moving average) of Kwality Walls 544622

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8827.1427.61
12 day SMA28.0428.0928.13
20 day SMA27.827.8627.84
35 day SMA26.426.3226.22
50 day SMA26.0226.0426.04
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme