KwalityWalls 544622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kwality Walls 544622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KwalityWalls

Strong Daily Stock price targets for KwalityWalls 544622 are 24.21 and 25.4

Daily Target 124
Daily Target 224.42
Daily Target 325.186666666667
Daily Target 425.61
Daily Target 526.38

Daily price and volume Kwality Walls

Date Closing Open Range Volume
Fri 13 March 2026 24.85 (-2.89%) 25.80 24.76 - 25.95 0.4682 times
Thu 12 March 2026 25.59 (-3.58%) 26.36 25.20 - 26.50 0.2321 times
Wed 11 March 2026 26.54 (0.34%) 26.76 26.25 - 26.84 0.3786 times
Tue 10 March 2026 26.45 (3.93%) 26.07 25.59 - 26.90 0.6979 times
Mon 09 March 2026 25.45 (-3.23%) 24.64 24.10 - 25.85 1.6956 times
Fri 06 March 2026 26.30 (-2.45%) 26.99 26.20 - 27.20 0.6135 times
Thu 05 March 2026 26.96 (-0.81%) 27.37 26.73 - 27.62 1.2058 times
Wed 04 March 2026 27.18 (-2.75%) 27.31 26.84 - 28.29 1.0113 times
Mon 02 March 2026 27.95 (7.01%) 24.86 24.86 - 28.20 3.3326 times
Fri 27 February 2026 26.12 (0.77%) 26.05 25.60 - 26.50 0.3644 times
Thu 26 February 2026 25.92 (0.66%) 25.75 25.75 - 26.52 1.0773 times

Daily chart KwalityWalls

Weekly price and charts KwalityWalls

Strong weekly Stock price targets for KwalityWalls 544622 are 24.48 and 27.28

Weekly Target 122.48
Weekly Target 223.67
Weekly Target 325.283333333333
Weekly Target 426.47
Weekly Target 528.08

Weekly price and volumes for Kwality Walls

Date Closing Open Range Volume
Fri 13 March 2026 24.85 (-5.51%) 24.64 24.10 - 26.90 0.7695 times
Fri 06 March 2026 26.30 (0.69%) 24.86 24.86 - 28.29 1.3658 times
Fri 27 February 2026 26.12 (0%) 27.65 25.25 - 28.20 0.8648 times
Mon 16 March 2026 (0%) - 0 times

weekly chart KwalityWalls

Monthly price and charts KwalityWalls

Strong monthly Stock price targets for KwalityWalls 544622 are 22.38 and 26.57

Monthly Target 121.56
Monthly Target 223.2
Monthly Target 325.746666666667
Monthly Target 427.39
Monthly Target 529.94

Monthly price and volumes Kwality Walls

Date Closing Open Range Volume
Fri 13 March 2026 24.85 (-4.86%) 24.86 24.10 - 28.29 1.0038 times
Fri 27 February 2026 26.12 (0%) 28.75 25.25 - 29.84 0.9962 times
Mon 16 March 2026 (0%) - 0 times

monthly chart KwalityWalls

DMA SMA EMA moving averages of Kwality Walls 544622

DMA (daily moving average) of Kwality Walls 544622

DMA period DMA value
5 day DMA 25.78
12 day DMA 26.26
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kwality Walls 544622

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7226.1526.43
12 day EMA26.3126.5726.75
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kwality Walls 544622

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7826.0726.34
12 day SMA26.2626.3626.48
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme