KwalityWalls 544622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kwality Walls 544622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KwalityWalls

Strong Daily Stock price targets for KwalityWalls 544622 are 41.85 and 45.39

Daily Target 139.09
Daily Target 241.07
Daily Target 342.63
Daily Target 444.61
Daily Target 546.17

Daily price and volume Kwality Walls

Date Closing Open Range Volume
Fri 11 September 2026 43.05 (3.59%) 41.18 40.65 - 44.19 2.2007 times
Thu 10 September 2026 41.56 (1.74%) 40.68 40.66 - 42.27 1.0119 times
Wed 09 September 2026 40.85 (-1.4%) 41.19 40.40 - 41.50 0.3131 times
Tue 08 September 2026 41.43 (0.66%) 41.15 40.50 - 42.10 0.897 times
Mon 07 September 2026 41.16 (-2.35%) 42.01 41.01 - 42.46 1.2822 times
Fri 04 September 2026 42.15 (-0.52%) 42.19 41.83 - 42.70 0.9551 times
Thu 03 September 2026 42.37 (-2.31%) 43.81 42.14 - 44.48 0.4984 times
Wed 02 September 2026 43.37 (-2.12%) 43.68 42.78 - 44.65 0.9277 times
Tue 01 September 2026 44.31 (-2.38%) 45.51 43.38 - 45.71 1.0523 times
Mon 31 August 2026 45.39 (-0.33%) 45.74 45.13 - 47.20 0.8616 times
Fri 28 August 2026 45.54 (-1.51%) 46.72 45.26 - 47.39 0.8364 times

Daily chart KwalityWalls

Weekly price and charts KwalityWalls

Strong weekly Stock price targets for KwalityWalls 544622 are 41.73 and 45.52

Weekly Target 138.76
Weekly Target 240.9
Weekly Target 342.546666666667
Weekly Target 444.69
Weekly Target 546.34

Weekly price and volumes for Kwality Walls

Date Closing Open Range Volume
Fri 11 September 2026 43.05 (2.14%) 42.01 40.40 - 44.19 0.8169 times
Fri 04 September 2026 42.15 (-7.44%) 45.74 41.83 - 47.20 0.615 times
Fri 28 August 2026 45.54 (-5.81%) 48.50 45.26 - 50.64 1.9272 times
Fri 21 August 2026 48.35 (34.42%) 36.29 35.75 - 49.50 3.2023 times
Fri 14 August 2026 35.97 (3.18%) 34.95 34.12 - 37.57 1.2887 times
Fri 07 August 2026 34.86 (12.85%) 31.40 30.97 - 35.33 0.4005 times
Fri 31 July 2026 30.89 (-3.47%) 32.59 30.16 - 32.59 0.3844 times
Fri 24 July 2026 32.00 (-2.17%) 32.61 31.05 - 34.30 0.3796 times
Fri 17 July 2026 32.71 (-0.58%) 32.67 31.75 - 33.78 0.4754 times
Fri 10 July 2026 32.90 (-3.09%) 33.26 31.38 - 33.93 0.51 times
Fri 03 July 2026 33.95 (-2.3%) 34.79 33.66 - 35.86 0.4706 times

weekly chart KwalityWalls

Monthly price and charts KwalityWalls

Strong monthly Stock price targets for KwalityWalls 544622 are 39.07 and 44.38

Monthly Target 137.74
Monthly Target 240.4
Monthly Target 343.053333333333
Monthly Target 445.71
Monthly Target 548.36

Monthly price and volumes Kwality Walls

Date Closing Open Range Volume
Fri 11 September 2026 43.05 (-5.16%) 45.51 40.40 - 45.71 0.3646 times
Mon 31 August 2026 45.39 (46.94%) 31.40 30.97 - 50.64 1.9344 times
Fri 31 July 2026 30.89 (-11.92%) 35.20 30.16 - 35.86 0.5812 times
Tue 30 June 2026 35.07 (29.94%) 27.27 27.27 - 39.47 1.781 times
Fri 29 May 2026 26.99 (-1.32%) 27.65 25.47 - 31.13 0.7709 times
Thu 30 April 2026 27.35 (20.7%) 24.36 22.95 - 29.29 0.7068 times
Mon 30 March 2026 22.66 (-13.25%) 24.86 22.25 - 28.29 1.1547 times
Fri 27 February 2026 26.12 (0%) 28.75 25.25 - 29.84 0.7065 times
Mon 14 September 2026 (0%) - 0 times

monthly chart KwalityWalls

DMA SMA EMA moving averages of Kwality Walls 544622

DMA (daily moving average) of Kwality Walls 544622

DMA period DMA value
5 day DMA 41.61
12 day DMA 43.12
20 day DMA 43.31
35 day DMA 39.08
50 day DMA 37.15
100 day DMA 33.92
150 day DMA
200 day DMA

EMA (exponential moving average) of Kwality Walls 544622

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1441.6941.75
12 day EMA42.4142.2942.42
20 day EMA41.7841.6541.66
35 day EMA40.0239.8439.74
50 day EMA37.3937.1636.98

SMA (simple moving average) of Kwality Walls 544622

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6141.4341.59
12 day SMA43.1243.4143.88
20 day SMA43.3142.9642.73
35 day SMA39.0838.7638.48
50 day SMA37.1536.9736.82
100 day SMA33.9233.7733.61
150 day SMA
200 day SMA
Back to top | Use Dark Theme