MotherNutri 544623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mother Nutri 544623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MotherNutri

Strong Daily Stock price targets for MotherNutri 544623 are 175 and 175

Daily Target 1175
Daily Target 2175
Daily Target 3175
Daily Target 4175
Daily Target 5175

Daily price and volume Mother Nutri

Date Closing Open Range Volume
Mon 20 April 2026 175.00 (6.06%) 175.00 175.00 - 175.00 0.102 times
Thu 16 April 2026 165.00 (0.61%) 165.00 165.00 - 165.00 0.102 times
Fri 10 April 2026 164.00 (0.31%) 163.00 163.00 - 164.00 0.2041 times
Wed 08 April 2026 163.50 (4.81%) 166.00 163.50 - 166.00 0.4082 times
Thu 02 April 2026 156.00 (-0.19%) 156.00 156.00 - 156.30 0.4082 times
Wed 01 April 2026 156.30 (-7.07%) 152.05 152.05 - 165.05 0.3061 times
Fri 27 March 2026 168.20 (5.52%) 168.50 168.20 - 168.50 0.2041 times
Tue 24 March 2026 159.40 (10.62%) 145.00 145.00 - 170.00 1.2245 times
Thu 19 March 2026 144.10 (0.07%) 146.70 144.05 - 146.70 4.3878 times
Wed 18 March 2026 144.00 (-3.36%) 146.70 144.00 - 146.70 2.6531 times
Mon 16 March 2026 149.00 (-2.61%) 149.00 149.00 - 149.00 0.102 times

Daily chart MotherNutri

Weekly price and charts MotherNutri

Strong weekly Stock price targets for MotherNutri 544623 are 175 and 175

Weekly Target 1175
Weekly Target 2175
Weekly Target 3175
Weekly Target 4175
Weekly Target 5175

Weekly price and volumes for Mother Nutri

Date Closing Open Range Volume
Mon 20 April 2026 175.00 (6.06%) 175.00 175.00 - 175.00 0.0324 times
Thu 16 April 2026 165.00 (0.61%) 165.00 165.00 - 165.00 0.0324 times
Fri 10 April 2026 164.00 (5.13%) 166.00 163.00 - 166.00 0.1942 times
Thu 02 April 2026 156.00 (-7.25%) 152.05 152.05 - 165.05 0.2265 times
Fri 27 March 2026 168.20 (16.72%) 145.00 145.00 - 170.00 0.4531 times
Thu 19 March 2026 144.10 (-5.82%) 149.00 144.00 - 149.00 2.2654 times
Thu 12 March 2026 153.00 (-5.41%) 153.05 150.40 - 153.90 1.8447 times
Fri 06 March 2026 161.75 (11.55%) 142.10 142.10 - 164.00 3.7217 times
Thu 19 February 2026 145.00 (-5.23%) 145.00 145.00 - 151.55 1.0032 times
Wed 11 February 2026 153.00 (-4.38%) 154.05 153.00 - 154.05 0.2265 times
Fri 06 February 2026 160.00 (0%) 150.05 142.95 - 167.00 2.0065 times

weekly chart MotherNutri

Monthly price and charts MotherNutri

Strong monthly Stock price targets for MotherNutri 544623 are 163.53 and 186.48

Monthly Target 1144.4
Monthly Target 2159.7
Monthly Target 3167.35
Monthly Target 4182.65
Monthly Target 5190.3

Monthly price and volumes Mother Nutri

Date Closing Open Range Volume
Mon 20 April 2026 175.00 (4.04%) 152.05 152.05 - 175.00 0.0391 times
Fri 27 March 2026 168.20 (16%) 142.10 142.10 - 170.00 0.6681 times
Thu 19 February 2026 145.00 (-9.38%) 150.05 142.95 - 167.00 0.261 times
Thu 29 January 2026 160.00 (-6.95%) 171.95 153.00 - 186.00 0.4984 times
Wed 31 December 2025 171.95 (0%) 122.00 122.00 - 186.00 3.5334 times
Thu 23 April 2026 (0%) - 0 times

monthly chart MotherNutri

DMA SMA EMA moving averages of Mother Nutri 544623

DMA (daily moving average) of Mother Nutri 544623

DMA period DMA value
5 day DMA 164.7
12 day DMA 158.13
20 day DMA 154.79
35 day DMA 157.27
50 day DMA 162.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mother Nutri 544623

EMA period EMA current EMA prev EMA prev2
5 day EMA166.35162.03160.54
12 day EMA160.89158.32157.1
20 day EMA158.91157.22156.4
35 day EMA160.31159.45159.12
50 day EMA163.05162.56162.46

SMA (simple moving average) of Mother Nutri 544623

SMA period SMA current SMA prev SMA prev2
5 day SMA164.7160.96161.6
12 day SMA158.13156.08155.08
20 day SMA154.79153.29152.3
35 day SMA157.27157.27157.5
50 day SMA162.41162.19162.04
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme