Login or Join
HomepageMotherNutri 544623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mother Nutri 544623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MotherNutri
Strong Daily Stock price targets for MotherNutri 544623 are 149.95 and 150.05
| Daily Target 1 | 149.93 |
| Daily Target 2 | 149.97 |
| Daily Target 3 | 150.03333333333 |
| Daily Target 4 | 150.07 |
| Daily Target 5 | 150.13 |
Daily price and volume Mother Nutri
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 150.00 (-1.38%) | 150.10 | 150.00 - 150.10 | 0.3879 times | Mon 05 October 2026 | 152.10 (0%) | 150.00 | 150.00 - 153.00 | 1.8966 times | Thu 01 October 2026 | 152.10 (-7.82%) | 150.00 | 150.00 - 153.00 | 2.3276 times | Thu 24 September 2026 | 165.00 (1.85%) | 165.00 | 165.00 - 165.00 | 0.0431 times | Wed 23 September 2026 | 162.00 (-0.64%) | 158.10 | 158.10 - 162.00 | 0.9052 times | Tue 22 September 2026 | 163.05 (6.53%) | 163.05 | 163.05 - 163.05 | 0.0431 times | Fri 18 September 2026 | 153.05 (-6.13%) | 153.05 | 153.05 - 153.05 | 0.0431 times | Tue 15 September 2026 | 163.05 (6.53%) | 160.00 | 159.80 - 163.05 | 0.1724 times | Fri 11 September 2026 | 153.05 (-4.34%) | 151.00 | 151.00 - 153.05 | 4.1379 times | Mon 07 September 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.0431 times | Fri 04 September 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.0862 times |
Weekly price and charts MotherNutri
Strong weekly Stock price targets for MotherNutri 544623 are 148.5 and 151.5
| Weekly Target 1 | 148 |
| Weekly Target 2 | 149 |
| Weekly Target 3 | 151 |
| Weekly Target 4 | 152 |
| Weekly Target 5 | 154 |
Weekly price and volumes for Mother Nutri
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 150.00 (-1.38%) | 150.00 | 150.00 - 153.00 | 1.9703 times | Thu 01 October 2026 | 152.10 (-7.82%) | 150.00 | 150.00 - 153.00 | 2.0074 times | Thu 24 September 2026 | 165.00 (7.81%) | 163.05 | 158.10 - 165.00 | 0.855 times | Fri 18 September 2026 | 153.05 (0%) | 160.00 | 153.05 - 163.05 | 0.1859 times | Fri 11 September 2026 | 153.05 (-4.34%) | 160.00 | 151.00 - 160.00 | 3.6059 times | Fri 04 September 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.1487 times | Fri 28 August 2026 | 160.00 (-0.74%) | 160.10 | 160.00 - 160.10 | 0.1115 times | Fri 21 August 2026 | 161.20 (-0.19%) | 158.50 | 151.00 - 161.40 | 0.5204 times | Wed 12 August 2026 | 161.50 (1.57%) | 159.00 | 152.00 - 161.50 | 0.4089 times | Fri 07 August 2026 | 159.00 (-1.55%) | 161.50 | 151.00 - 161.50 | 0.1859 times | Tue 21 July 2026 | 161.50 (4.13%) | 161.50 | 161.50 - 161.50 | 0.0743 times |
Monthly price and charts MotherNutri
Strong monthly Stock price targets for MotherNutri 544623 are 148.5 and 151.5
| Monthly Target 1 | 148 |
| Monthly Target 2 | 149 |
| Monthly Target 3 | 151 |
| Monthly Target 4 | 152 |
| Monthly Target 5 | 154 |
Monthly price and volumes Mother Nutri
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 150.00 (-9.09%) | 150.00 | 150.00 - 153.00 | 0.9981 times | Thu 24 September 2026 | 165.00 (3.13%) | 160.00 | 151.00 - 165.00 | 1.2034 times | Fri 28 August 2026 | 160.00 (-0.93%) | 151.00 | 151.00 - 161.50 | 0.2892 times | Tue 28 July 2026 | 161.50 (1.64%) | 155.10 | 155.10 - 161.50 | 0.0466 times | Mon 29 June 2026 | 158.90 (-3.7%) | 171.00 | 145.00 - 171.00 | 1.3619 times | Fri 29 May 2026 | 165.00 (0%) | 165.00 | 160.50 - 172.95 | 0.8022 times | Thu 30 April 2026 | 165.00 (-1.9%) | 152.05 | 152.05 - 175.10 | 0.1959 times | Fri 27 March 2026 | 168.20 (16%) | 142.10 | 142.10 - 170.00 | 2.3881 times | Thu 19 February 2026 | 145.00 (-9.38%) | 150.05 | 142.95 - 167.00 | 0.9328 times | Thu 29 January 2026 | 160.00 (-6.95%) | 171.95 | 153.00 - 186.00 | 1.7817 times | Wed 31 December 2025 | 171.95 (0%) | 122.00 | 122.00 - 186.00 | 12.6306 times |
Indicator Analysis of MotherNutri
Please login to view indicator analysis. or View indicator analysis of MotherNutri 544623 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mother Nutri 544623
DMA (daily moving average) of Mother Nutri 544623
| DMA period | DMA value |
| 5 day DMA | 156.24 |
| 12 day DMA | 157.78 |
| 20 day DMA | 158.29 |
| 35 day DMA | 158.45 |
| 50 day DMA | 160.55 |
| 100 day DMA | 161.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mother Nutri 544623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.27 | 156.4 | 158.55 |
| 12 day EMA | 156.76 | 157.99 | 159.06 |
| 20 day EMA | 157.62 | 158.42 | 159.09 |
| 35 day EMA | 158.54 | 159.04 | 159.45 |
| 50 day EMA | 159.05 | 159.42 | 159.72 |
SMA (simple moving average) of Mother Nutri 544623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.24 | 158.85 | 159.04 |
| 12 day SMA | 157.78 | 158.62 | 159.28 |
| 20 day SMA | 158.29 | 158.74 | 159.21 |
| 35 day SMA | 158.45 | 159.05 | 159.36 |
| 50 day SMA | 160.55 | 160.43 | 160.27 |
| 100 day SMA | 161.31 | 161.44 | 161.48 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.