KK 544624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K K 544624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KK

Strong Daily Stock price targets for KK 544624 are 13.93 and 14.41

Daily Target 113.85
Daily Target 214.01
Daily Target 314.33
Daily Target 414.49
Daily Target 514.81

Daily price and volume K K

Date Closing Open Range Volume
Sun 01 February 2026 14.17 (-4.96%) 14.60 14.17 - 14.65 1.236 times
Fri 30 January 2026 14.91 (-4.85%) 15.67 14.89 - 15.67 1.1798 times
Thu 29 January 2026 15.67 (-4.97%) 16.10 15.67 - 16.55 3.2584 times
Wed 28 January 2026 16.49 (-0.24%) 16.53 16.40 - 16.53 1.0674 times
Tue 27 January 2026 16.53 (-2.82%) 17.50 16.51 - 17.50 0.618 times
Fri 23 January 2026 17.01 (1.25%) 16.80 16.30 - 17.64 0.8427 times
Thu 22 January 2026 16.80 (-1.75%) 16.25 16.25 - 16.80 0.5618 times
Tue 20 January 2026 17.10 (-5%) 18.00 17.10 - 18.00 0.6742 times
Mon 19 January 2026 18.00 (-1.15%) 18.22 18.00 - 18.22 0.2809 times
Fri 16 January 2026 18.21 (-4.06%) 18.50 18.20 - 18.50 0.2809 times
Wed 14 January 2026 18.98 (-0.11%) 18.60 18.25 - 19.00 0.4494 times

Daily chart KK

Weekly price and charts KK

Strong weekly Stock price targets for KK 544624 are 13.93 and 14.41

Weekly Target 113.85
Weekly Target 214.01
Weekly Target 314.33
Weekly Target 414.49
Weekly Target 514.81

Weekly price and volumes for K K

Date Closing Open Range Volume
Sun 01 February 2026 14.17 (-4.96%) 14.60 14.17 - 14.65 0.0928 times
Fri 30 January 2026 14.91 (-12.35%) 17.50 14.89 - 17.50 0.4597 times
Fri 23 January 2026 17.01 (-6.59%) 18.22 16.25 - 18.22 0.1771 times
Fri 16 January 2026 18.21 (-2.57%) 18.29 18.00 - 20.40 0.2151 times
Fri 09 January 2026 18.69 (-9.75%) 20.72 17.11 - 20.72 0.6073 times
Fri 02 January 2026 20.71 (-0.91%) 22.10 20.71 - 24.13 0.7127 times
Fri 26 December 2025 20.90 (22.94%) 16.84 16.71 - 20.90 1.1767 times
Fri 19 December 2025 17.00 (-20.04%) 20.20 15.56 - 20.20 5.276 times
Fri 12 December 2025 21.26 (0%) 26.07 21.26 - 26.07 0.2826 times
Mon 02 February 2026 (0%) - 0 times

weekly chart KK

Monthly price and charts KK

Strong monthly Stock price targets for KK 544624 are 13.93 and 14.41

Monthly Target 113.85
Monthly Target 214.01
Monthly Target 314.33
Monthly Target 414.49
Monthly Target 514.81

Monthly price and volumes K K

Date Closing Open Range Volume
Sun 01 February 2026 14.17 (-4.96%) 14.60 14.17 - 14.65 0.0307 times
Fri 30 January 2026 14.91 (-34.98%) 21.95 14.89 - 22.24 0.5212 times
Wed 31 December 2025 22.93 (0%) 28.88 15.56 - 28.88 2.4481 times
Mon 02 February 2026 (0%) - 0 times

monthly chart KK

DMA SMA EMA moving averages of K K 544624

DMA (daily moving average) of K K 544624

DMA period DMA value
5 day DMA 15.55
12 day DMA 16.91
20 day DMA 17.91
35 day DMA 18.88
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of K K 544624

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3715.9716.5
12 day EMA16.6217.0717.46
20 day EMA17.5817.9418.26
35 day EMA19.1819.4819.75
50 day EMA000

SMA (simple moving average) of K K 544624

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5516.1216.5
12 day SMA16.9117.3417.66
20 day SMA17.9118.3518.81
35 day SMA18.8819.1919.51
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme