KK 544624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K K 544624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KK

Strong Daily Stock price targets for KK 544624 are 9.41 and 9.6

Daily Target 19.25
Daily Target 29.37
Daily Target 39.4366666666667
Daily Target 49.56
Daily Target 59.63

Daily price and volume K K

Date Closing Open Range Volume
Tue 06 October 2026 9.50 (3.15%) 9.31 9.31 - 9.50 0.5128 times
Mon 05 October 2026 9.21 (0%) 9.24 9.21 - 9.24 0.5128 times
Thu 01 October 2026 9.21 (1.54%) 9.21 9.21 - 9.21 0.7692 times
Mon 28 September 2026 9.07 (-5.32%) 9.25 9.07 - 9.25 0.7692 times
Fri 25 September 2026 9.58 (-3.23%) 9.34 9.27 - 9.58 1.0256 times
Thu 24 September 2026 9.90 (5.77%) 9.20 9.20 - 9.99 1.2821 times
Tue 22 September 2026 9.36 (0.11%) 9.36 9.36 - 9.36 0.2564 times
Mon 21 September 2026 9.35 (-2.91%) 9.75 9.35 - 9.75 2.0513 times
Fri 18 September 2026 9.63 (3.55%) 9.65 9.63 - 9.74 0.7692 times
Thu 17 September 2026 9.30 (-2.11%) 9.60 9.30 - 9.95 2.0513 times
Wed 16 September 2026 9.50 (-4.81%) 9.52 9.50 - 9.52 0.7692 times

Daily chart KK

Weekly price and charts KK

Strong weekly Stock price targets for KK 544624 are 9.36 and 9.65

Weekly Target 19.11
Weekly Target 29.31
Weekly Target 39.4033333333333
Weekly Target 49.6
Weekly Target 59.69

Weekly price and volumes for K K

Date Closing Open Range Volume
Tue 06 October 2026 9.50 (3.15%) 9.24 9.21 - 9.50 0.303 times
Thu 01 October 2026 9.21 (-3.86%) 9.25 9.07 - 9.25 0.4545 times
Fri 25 September 2026 9.58 (-0.52%) 9.75 9.20 - 9.99 1.3636 times
Fri 18 September 2026 9.63 (1.26%) 9.75 9.30 - 9.98 1.5909 times
Fri 11 September 2026 9.51 (-3.16%) 9.80 9.46 - 10.29 1.2121 times
Fri 04 September 2026 9.82 (3.26%) 9.78 9.78 - 10.29 0.8333 times
Fri 28 August 2026 9.51 (-4.8%) 9.99 9.51 - 9.99 0.5303 times
Fri 21 August 2026 9.99 (6.28%) 9.87 9.50 - 10.36 1.3636 times
Fri 14 August 2026 9.40 (-1.26%) 9.05 9.05 - 9.76 1.3636 times
Fri 07 August 2026 9.52 (-6.94%) 10.23 9.50 - 10.29 0.9848 times
Fri 31 July 2026 10.23 (2.2%) 10.24 9.70 - 10.24 0.5303 times

weekly chart KK

Monthly price and charts KK

Strong monthly Stock price targets for KK 544624 are 9.36 and 9.65

Monthly Target 19.11
Monthly Target 29.31
Monthly Target 39.4033333333333
Monthly Target 49.6
Monthly Target 59.69

Monthly price and volumes K K

Date Closing Open Range Volume
Tue 06 October 2026 9.50 (4.74%) 9.21 9.21 - 9.50 0.0462 times
Mon 28 September 2026 9.07 (-9.12%) 9.85 9.07 - 10.29 0.4293 times
Mon 31 August 2026 9.98 (-2.44%) 10.23 9.05 - 10.36 0.3963 times
Fri 31 July 2026 10.23 (-9.31%) 11.30 9.70 - 11.50 0.5218 times
Tue 30 June 2026 11.28 (2.55%) 10.46 9.65 - 11.75 0.8785 times
Fri 29 May 2026 11.00 (-13.52%) 12.11 10.01 - 12.15 0.6935 times
Thu 30 April 2026 12.72 (38.26%) 8.86 8.75 - 14.15 1.2087 times
Mon 30 March 2026 9.20 (-24.4%) 11.57 9.19 - 11.92 1.9287 times
Fri 27 February 2026 12.17 (-18.38%) 14.60 11.60 - 15.43 1.4333 times
Fri 30 January 2026 14.91 (-34.98%) 21.95 14.89 - 22.24 2.4637 times
Wed 31 December 2025 22.93 (0%) 28.88 15.56 - 28.88 11.572 times

monthly chart KK

DMA SMA EMA moving averages of K K 544624

DMA (daily moving average) of K K 544624

DMA period DMA value
5 day DMA 9.31
12 day DMA 9.47
20 day DMA 9.62
35 day DMA 9.68
50 day DMA 9.97
100 day DMA 10.6
150 day DMA 11.38
200 day DMA

EMA (exponential moving average) of K K 544624

EMA period EMA current EMA prev EMA prev2
5 day EMA9.379.39.35
12 day EMA9.479.469.5
20 day EMA9.579.589.62
35 day EMA9.789.89.84
50 day EMA9.981010.03

SMA (simple moving average) of K K 544624

SMA period SMA current SMA prev SMA prev2
5 day SMA9.319.399.42
12 day SMA9.479.479.53
20 day SMA9.629.649.66
35 day SMA9.689.689.71
50 day SMA9.971010.04
100 day SMA10.610.610.6
150 day SMA11.3811.4411.5
200 day SMA
Back to top | Use Dark Theme