Login or Join
HomepageLogicielSolutions 544625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logiciel Solutions 544625 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LogicielSolutions
Strong Daily Stock price targets for LogicielSolutions 544625 are 102.6 and 102.6
| Daily Target 1 | 102.6 |
| Daily Target 2 | 102.6 |
| Daily Target 3 | 102.6 |
| Daily Target 4 | 102.6 |
| Daily Target 5 | 102.6 |
Daily price and volume Logiciel Solutions
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 102.60 (-5%) | 102.60 | 102.60 - 102.60 | 2.4098 times | Tue 16 December 2025 | 108.00 (-4.97%) | 108.00 | 108.00 - 108.00 | 2.1803 times | Mon 15 December 2025 | 113.65 (-4.97%) | 113.65 | 113.65 - 113.65 | 0.1148 times | Fri 12 December 2025 | 119.60 (-4.97%) | 119.60 | 119.60 - 119.60 | 2.0656 times | Thu 11 December 2025 | 125.85 (-4.98%) | 125.85 | 125.85 - 125.85 | 0.0574 times | Wed 10 December 2025 | 132.45 (-4.99%) | 132.45 | 132.45 - 132.45 | 0.0861 times | Mon 08 December 2025 | 139.40 (0%) | 139.40 | 139.40 - 139.40 | 0.0861 times | Thu 18 December 2025 | (0%) | - | 0 times |
Weekly price and charts LogicielSolutions
Strong weekly Stock price targets for LogicielSolutions 544625 are 97.08 and 108.13
| Weekly Target 1 | 95.23 |
| Weekly Target 2 | 98.92 |
| Weekly Target 3 | 106.28333333333 |
| Weekly Target 4 | 109.97 |
| Weekly Target 5 | 117.33 |
Weekly price and volumes for Logiciel Solutions
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 102.60 (-14.21%) | 113.65 | 102.60 - 113.65 | 1.3443 times | Fri 12 December 2025 | 119.60 (0%) | 139.40 | 119.60 - 139.40 | 0.6557 times | Thu 18 December 2025 | (0%) | - | 0 times |
Monthly price and charts LogicielSolutions
Strong monthly Stock price targets for LogicielSolutions 544625 are 84.2 and 121
| Monthly Target 1 | 78.07 |
| Monthly Target 2 | 90.33 |
| Monthly Target 3 | 114.86666666667 |
| Monthly Target 4 | 127.13 |
| Monthly Target 5 | 151.67 |
Monthly price and volumes Logiciel Solutions
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 102.60 (0%) | 139.40 | 102.60 - 139.40 | 1 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LogicielSolutions
Please login to view indicator analysis. or View indicator analysis of LogicielSolutions 544625 on MunafaSutra.com for free
DMA SMA EMA moving averages of Logiciel Solutions 544625
DMA (daily moving average) of Logiciel Solutions 544625
| DMA period | DMA value |
| 5 day DMA | 113.94 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Logiciel Solutions 544625
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.29 | 120.13 | 126.19 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Logiciel Solutions 544625
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.94 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.