Login or Join
HomepageLogicielSolutions 544625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logiciel Solutions 544625 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LogicielSolutions
Strong Daily Stock price targets for LogicielSolutions 544625 are 29.59 and 32.54
| Daily Target 1 | 29.09 |
| Daily Target 2 | 30.09 |
| Daily Target 3 | 32.043333333333 |
| Daily Target 4 | 33.04 |
| Daily Target 5 | 34.99 |
Daily price and volume Logiciel Solutions
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 31.08 (-5.82%) | 33.73 | 31.05 - 34.00 | 2.3333 times | Wed 02 September 2026 | 33.00 (0%) | 33.00 | 33.00 - 33.00 | 0.3333 times | Tue 01 September 2026 | 33.00 (3.13%) | 31.75 | 31.75 - 33.00 | 0.6667 times | Mon 31 August 2026 | 32.00 (-8.28%) | 34.89 | 32.00 - 34.89 | 0.6667 times | Fri 28 August 2026 | 34.89 (9.24%) | 31.90 | 30.66 - 34.89 | 2 times | Thu 27 August 2026 | 31.94 (8.27%) | 30.00 | 29.80 - 31.94 | 1.3333 times | Tue 25 August 2026 | 29.50 (-4.84%) | 31.00 | 29.50 - 31.00 | 1 times | Mon 24 August 2026 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.3333 times | Fri 21 August 2026 | 31.00 (-3.28%) | 30.30 | 30.30 - 31.00 | 0.6667 times | Thu 20 August 2026 | 32.05 (0.25%) | 32.05 | 32.05 - 32.05 | 0.6667 times | Wed 19 August 2026 | 31.97 (9.98%) | 28.41 | 28.41 - 31.97 | 3 times |
Weekly price and charts LogicielSolutions
Strong weekly Stock price targets for LogicielSolutions 544625 are 29.15 and 32.99
| Weekly Target 1 | 28.5 |
| Weekly Target 2 | 29.79 |
| Weekly Target 3 | 32.34 |
| Weekly Target 4 | 33.63 |
| Weekly Target 5 | 36.18 |
Weekly price and volumes for Logiciel Solutions
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 31.08 (-10.92%) | 34.89 | 31.05 - 34.89 | 0.6061 times | Fri 28 August 2026 | 34.89 (12.55%) | 31.00 | 29.50 - 34.89 | 0.7071 times | Fri 21 August 2026 | 31.00 (-0.03%) | 29.00 | 28.41 - 32.05 | 1.2121 times | Fri 14 August 2026 | 31.01 (-3.09%) | 32.50 | 30.05 - 34.25 | 2.0202 times | Fri 07 August 2026 | 32.00 (6.49%) | 30.65 | 30.65 - 33.23 | 1.0606 times | Fri 31 July 2026 | 30.05 (-2.28%) | 32.28 | 30.00 - 33.89 | 1.3636 times | Fri 24 July 2026 | 30.75 (-7.52%) | 33.25 | 30.75 - 34.50 | 0.4545 times | Fri 17 July 2026 | 33.25 (-2.64%) | 34.15 | 33.25 - 35.85 | 0.6566 times | Fri 10 July 2026 | 34.15 (-4.18%) | 32.21 | 31.25 - 34.15 | 0.5556 times | Fri 03 July 2026 | 35.64 (-1.55%) | 36.00 | 32.55 - 38.40 | 1.3636 times | Thu 25 June 2026 | 36.20 (-3.47%) | 35.66 | 33.87 - 36.21 | 2.7273 times |
Monthly price and charts LogicielSolutions
Strong monthly Stock price targets for LogicielSolutions 544625 are 29.59 and 32.54
| Monthly Target 1 | 29.09 |
| Monthly Target 2 | 30.09 |
| Monthly Target 3 | 32.043333333333 |
| Monthly Target 4 | 33.04 |
| Monthly Target 5 | 34.99 |
Monthly price and volumes Logiciel Solutions
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 31.08 (-2.88%) | 31.75 | 31.05 - 34.00 | 0.0168 times | Mon 31 August 2026 | 32.00 (6.49%) | 30.65 | 28.41 - 34.89 | 0.1694 times | Fri 31 July 2026 | 30.05 (-20.82%) | 38.40 | 30.00 - 38.40 | 0.1359 times | Tue 30 June 2026 | 37.95 (-16.68%) | 43.28 | 33.87 - 43.45 | 0.3104 times | Fri 29 May 2026 | 45.55 (-5.69%) | 47.00 | 41.57 - 50.90 | 0.1292 times | Thu 30 April 2026 | 48.30 (41.39%) | 35.84 | 35.84 - 54.93 | 0.3926 times | Mon 30 March 2026 | 34.16 (-11.66%) | 37.00 | 30.00 - 41.51 | 0.6257 times | Fri 27 February 2026 | 38.67 (-15.64%) | 44.05 | 38.62 - 47.88 | 0.4529 times | Fri 30 January 2026 | 45.84 (-35.89%) | 70.05 | 43.66 - 73.00 | 0.9596 times | Wed 31 December 2025 | 71.50 (0%) | 139.40 | 69.75 - 139.40 | 6.8076 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LogicielSolutions
Please login to view indicator analysis. or View indicator analysis of LogicielSolutions 544625 on MunafaSutra.com for free
DMA SMA EMA moving averages of Logiciel Solutions 544625
DMA (daily moving average) of Logiciel Solutions 544625
| DMA period | DMA value |
| 5 day DMA | 32.79 |
| 12 day DMA | 31.71 |
| 20 day DMA | 31.75 |
| 35 day DMA | 32.08 |
| 50 day DMA | 33.19 |
| 100 day DMA | 39.26 |
| 150 day DMA | 40.17 |
| 200 day DMA |
EMA (exponential moving average) of Logiciel Solutions 544625
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.13 | 32.65 | 32.48 |
| 12 day EMA | 31.99 | 32.15 | 31.99 |
| 20 day EMA | 32.03 | 32.13 | 32.04 |
| 35 day EMA | 32.81 | 32.91 | 32.9 |
| 50 day EMA | 33.66 | 33.77 | 33.8 |
SMA (simple moving average) of Logiciel Solutions 544625
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.79 | 32.97 | 32.27 |
| 12 day SMA | 31.71 | 31.64 | 31.47 |
| 20 day SMA | 31.75 | 31.79 | 31.75 |
| 35 day SMA | 32.08 | 32.17 | 32.16 |
| 50 day SMA | 33.19 | 33.33 | 33.43 |
| 100 day SMA | 39.26 | 39.29 | 39.32 |
| 150 day SMA | 40.17 | 40.34 | 40.47 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.