Login or Join
HomepageExatoTechnologies 544626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exato Technologies 544626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExatoTechnologies
Strong Daily Stock price targets for ExatoTechnologies 544626 are 604.58 and 636.58
| Daily Target 1 | 597.55 |
| Daily Target 2 | 611.6 |
| Daily Target 3 | 629.55 |
| Daily Target 4 | 643.6 |
| Daily Target 5 | 661.55 |
Daily price and volume Exato Technologies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 625.65 (-3.79%) | 647.50 | 615.50 - 647.50 | 0.6419 times | Tue 29 September 2026 | 650.30 (-1.1%) | 657.55 | 650.00 - 663.00 | 0.3041 times | Mon 28 September 2026 | 657.55 (-2.89%) | 662.55 | 648.00 - 663.00 | 0.8446 times | Fri 25 September 2026 | 677.10 (0.9%) | 671.05 | 637.50 - 685.00 | 2.7027 times | Thu 24 September 2026 | 671.05 (-5%) | 695.50 | 671.05 - 703.30 | 1.4189 times | Wed 23 September 2026 | 706.35 (-0.51%) | 703.00 | 691.30 - 713.50 | 1.4865 times | Tue 22 September 2026 | 710.00 (-0.42%) | 713.10 | 705.00 - 715.00 | 0.473 times | Mon 21 September 2026 | 713.00 (-1.11%) | 702.05 | 696.00 - 720.90 | 0.6757 times | Fri 18 September 2026 | 721.00 (2.46%) | 704.00 | 700.05 - 721.00 | 0.4054 times | Thu 17 September 2026 | 703.70 (1.12%) | 696.00 | 672.90 - 715.15 | 1.0473 times | Wed 16 September 2026 | 695.90 (-2.85%) | 683.10 | 680.50 - 714.95 | 1.3176 times |
Weekly price and charts ExatoTechnologies
Strong weekly Stock price targets for ExatoTechnologies 544626 are 596.83 and 644.33
| Weekly Target 1 | 587.22 |
| Weekly Target 2 | 606.43 |
| Weekly Target 3 | 634.71666666667 |
| Weekly Target 4 | 653.93 |
| Weekly Target 5 | 682.22 |
Weekly price and volumes for Exato Technologies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 625.65 (-7.6%) | 662.55 | 615.50 - 663.00 | 0.2719 times | Fri 25 September 2026 | 677.10 (-6.09%) | 702.05 | 637.50 - 720.90 | 1.0262 times | Fri 18 September 2026 | 721.00 (-4.37%) | 753.95 | 672.90 - 753.95 | 0.549 times | Fri 11 September 2026 | 753.95 (0.89%) | 747.30 | 735.25 - 785.95 | 0.9133 times | Fri 04 September 2026 | 747.30 (6.02%) | 704.90 | 669.70 - 760.00 | 1.1904 times | Fri 28 August 2026 | 704.90 (-5.93%) | 717.00 | 676.35 - 743.00 | 0.9133 times | Fri 21 August 2026 | 749.35 (21.99%) | 625.00 | 614.00 - 775.00 | 1.3751 times | Fri 14 August 2026 | 614.25 (-1.81%) | 625.55 | 585.00 - 645.00 | 1.7547 times | Fri 07 August 2026 | 625.55 (6.84%) | 570.00 | 570.00 - 660.00 | 0.7696 times | Fri 31 July 2026 | 585.50 (3.04%) | 550.00 | 550.00 - 604.00 | 1.2365 times | Fri 24 July 2026 | 568.25 (1.67%) | 553.00 | 510.00 - 599.00 | 1.3648 times |
Monthly price and charts ExatoTechnologies
Strong monthly Stock price targets for ExatoTechnologies 544626 are 604.58 and 636.58
| Monthly Target 1 | 597.55 |
| Monthly Target 2 | 611.6 |
| Monthly Target 3 | 629.55 |
| Monthly Target 4 | 643.6 |
| Monthly Target 5 | 661.55 |
Monthly price and volumes Exato Technologies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 625.65 (-3.79%) | 647.50 | 615.50 - 647.50 | 0.0138 times | Tue 29 September 2026 | 650.30 (-11.31%) | 755.90 | 637.50 - 785.95 | 0.4909 times | Mon 31 August 2026 | 733.20 (25.23%) | 570.00 | 570.00 - 775.00 | 0.7356 times | Fri 31 July 2026 | 585.50 (53.84%) | 386.00 | 348.10 - 643.00 | 2.9233 times | Tue 30 June 2026 | 380.60 (7.5%) | 335.50 | 317.05 - 399.25 | 0.4633 times | Fri 29 May 2026 | 354.05 (-10.25%) | 395.00 | 342.05 - 431.05 | 0.6462 times | Thu 30 April 2026 | 394.50 (24.57%) | 349.40 | 325.50 - 416.70 | 0.7857 times | Mon 30 March 2026 | 316.70 (1.23%) | 287.00 | 287.00 - 379.95 | 0.9919 times | Fri 27 February 2026 | 312.85 (2.76%) | 307.50 | 296.00 - 400.00 | 1.4116 times | Fri 30 January 2026 | 304.45 (-15.22%) | 375.00 | 296.00 - 380.00 | 1.5379 times | Wed 31 December 2025 | 359.10 (0%) | 293.25 | 293.25 - 475.00 | 6.8748 times |
Indicator Analysis of ExatoTechnologies
Please login to view indicator analysis. or View indicator analysis of ExatoTechnologies 544626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exato Technologies 544626
DMA (daily moving average) of Exato Technologies 544626
| DMA period | DMA value |
| 5 day DMA | 656.33 |
| 12 day DMA | 687.33 |
| 20 day DMA | 713.41 |
| 35 day DMA | 704.97 |
| 50 day DMA | 672.62 |
| 100 day DMA | 539.77 |
| 150 day DMA | 479.96 |
| 200 day DMA |
EMA (exponential moving average) of Exato Technologies 544626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 655.34 | 670.19 | 680.13 |
| 12 day EMA | 681.88 | 692.1 | 699.7 |
| 20 day EMA | 691.74 | 698.69 | 703.78 |
| 35 day EMA | 679.99 | 683.19 | 685.13 |
| 50 day EMA | 661.75 | 663.22 | 663.75 |
SMA (simple moving average) of Exato Technologies 544626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.33 | 672.47 | 684.41 |
| 12 day SMA | 687.33 | 698.02 | 707.99 |
| 20 day SMA | 713.41 | 719.76 | 723.91 |
| 35 day SMA | 704.97 | 705.13 | 704.55 |
| 50 day SMA | 672.62 | 671.25 | 668.87 |
| 100 day SMA | 539.77 | 537.3 | 534.63 |
| 150 day SMA | 479.96 | 477.96 | 475.91 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.