ExatoTechnologies 544626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exato Technologies 544626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ExatoTechnologies

Strong Daily Stock price targets for ExatoTechnologies 544626 are 403.73 and 421.18

Daily Target 1389.18
Daily Target 2400.82
Daily Target 3406.63333333333
Daily Target 4418.27
Daily Target 5424.08

Daily price and volume Exato Technologies

Date Closing Open Range Volume
Wed 17 December 2025 412.45 (4.99%) 412.45 395.00 - 412.45 3.8352 times
Tue 16 December 2025 392.85 (5%) 392.85 392.85 - 392.85 2.0328 times
Mon 15 December 2025 374.15 (5%) 374.15 374.15 - 374.15 0.2462 times
Fri 12 December 2025 356.35 (4.99%) 356.35 356.35 - 356.35 0.397 times
Thu 11 December 2025 339.40 (5%) 339.40 339.40 - 339.40 0.1945 times
Wed 10 December 2025 323.25 (4.99%) 323.25 323.25 - 323.25 0.3454 times
Tue 09 December 2025 307.90 (5%) 307.90 307.90 - 307.90 0.4288 times
Mon 08 December 2025 293.25 (0%) 293.25 293.25 - 293.25 0.5201 times
Wed 17 December 2025 (0%) - 0 times

Daily chart ExatoTechnologies

Weekly price and charts ExatoTechnologies

Strong weekly Stock price targets for ExatoTechnologies 544626 are 393.3 and 431.6

Weekly Target 1361.38
Weekly Target 2386.92
Weekly Target 3399.68333333333
Weekly Target 4425.22
Weekly Target 5437.98

Weekly price and volumes for Exato Technologies

Date Closing Open Range Volume
Wed 17 December 2025 412.45 (15.74%) 374.15 374.15 - 412.45 1.5285 times
Fri 12 December 2025 356.35 (0%) 293.25 293.25 - 356.35 0.4715 times
Wed 17 December 2025 (0%) - 0 times

weekly chart ExatoTechnologies

Monthly price and charts ExatoTechnologies

Strong monthly Stock price targets for ExatoTechnologies 544626 are 352.85 and 472.05

Monthly Target 1253.52
Monthly Target 2332.98
Monthly Target 3372.71666666667
Monthly Target 4452.18
Monthly Target 5491.92

Monthly price and volumes Exato Technologies

Date Closing Open Range Volume
Wed 17 December 2025 412.45 (0%) 293.25 293.25 - 412.45 1 times
Wed 17 December 2025 (0%) - 0 times

monthly chart ExatoTechnologies

DMA SMA EMA moving averages of Exato Technologies 544626

DMA (daily moving average) of Exato Technologies 544626

DMA period DMA value
5 day DMA 375.04
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Exato Technologies 544626

EMA period EMA current EMA prev EMA prev2
5 day EMA376.21358.1340.73
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Exato Technologies 544626

SMA period SMA current SMA prev SMA prev2
5 day SMA375.04357.2
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme