PurpleWave 544627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purple Wave 544627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PurpleWave

Strong Daily Stock price targets for PurpleWave 544627 are 109.03 and 119.33

Daily Target 1100.72
Daily Target 2107.03
Daily Target 3111.01666666667
Daily Target 4117.33
Daily Target 5121.32

Daily price and volume Purple Wave

Date Closing Open Range Volume
Mon 02 February 2026 113.35 (4.04%) 104.70 104.70 - 115.00 1.2676 times
Sun 01 February 2026 108.95 (-1.4%) 108.50 104.95 - 108.95 1.1268 times
Fri 30 January 2026 110.50 (0.5%) 114.00 110.50 - 114.00 0.4225 times
Thu 29 January 2026 109.95 (0.41%) 107.50 105.50 - 110.00 1.2676 times
Wed 28 January 2026 109.50 (-1.79%) 112.60 109.50 - 112.60 0.4225 times
Tue 27 January 2026 111.50 (-1.33%) 110.25 105.95 - 111.50 0.7042 times
Fri 23 January 2026 113.00 (-0.04%) 112.20 112.20 - 113.00 0.2817 times
Wed 21 January 2026 113.05 (0%) 113.00 105.95 - 116.65 2.8169 times
Tue 20 January 2026 113.05 (-2.54%) 112.25 112.00 - 115.75 0.5634 times
Mon 19 January 2026 116.00 (-0.85%) 115.00 114.05 - 117.00 1.1268 times
Fri 16 January 2026 117.00 (-2.5%) 117.05 117.00 - 117.05 0.2817 times

Daily chart PurpleWave

Weekly price and charts PurpleWave

Strong weekly Stock price targets for PurpleWave 544627 are 109.03 and 119.33

Weekly Target 1100.72
Weekly Target 2107.03
Weekly Target 3111.01666666667
Weekly Target 4117.33
Weekly Target 5121.32

Weekly price and volumes for Purple Wave

Date Closing Open Range Volume
Mon 02 February 2026 113.35 (2.58%) 108.50 104.70 - 115.00 0.1021 times
Fri 30 January 2026 110.50 (-2.21%) 110.25 105.50 - 114.00 0.1202 times
Fri 23 January 2026 113.00 (-3.42%) 115.00 105.95 - 117.00 0.2043 times
Fri 16 January 2026 117.00 (-5.95%) 123.00 117.00 - 125.60 0.1442 times
Fri 09 January 2026 124.40 (7.24%) 116.30 109.00 - 126.00 2.4513 times
Fri 02 January 2026 116.00 (-4.88%) 123.00 113.10 - 123.00 0.3364 times
Fri 26 December 2025 121.95 (1.71%) 120.95 116.00 - 125.00 0.4566 times
Fri 19 December 2025 119.90 (0.08%) 115.50 108.95 - 124.90 1.4359 times
Fri 12 December 2025 119.80 (0%) 124.00 113.05 - 126.00 3.749 times
Tue 03 February 2026 (0%) - 0 times

weekly chart PurpleWave

Monthly price and charts PurpleWave

Strong monthly Stock price targets for PurpleWave 544627 are 109.03 and 119.33

Monthly Target 1100.72
Monthly Target 2107.03
Monthly Target 3111.01666666667
Monthly Target 4117.33
Monthly Target 5121.32

Monthly price and volumes Purple Wave

Date Closing Open Range Volume
Mon 02 February 2026 113.35 (2.58%) 108.50 104.70 - 115.00 0.034 times
Fri 30 January 2026 110.50 (-6.71%) 116.00 105.50 - 126.00 0.9913 times
Wed 31 December 2025 118.45 (0%) 124.00 108.95 - 126.00 1.9746 times
Tue 03 February 2026 (0%) - 0 times

monthly chart PurpleWave

DMA SMA EMA moving averages of Purple Wave 544627

DMA (daily moving average) of Purple Wave 544627

DMA period DMA value
5 day DMA 110.45
12 day DMA 112.99
20 day DMA 116.82
35 day DMA 117.01
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Purple Wave 544627

EMA period EMA current EMA prev EMA prev2
5 day EMA111.4110.43111.17
12 day EMA113.14113.1113.85
20 day EMA114.69114.83115.45
35 day EMA116.76116.96117.43
50 day EMA000

SMA (simple moving average) of Purple Wave 544627

SMA period SMA current SMA prev SMA prev2
5 day SMA110.45110.08110.89
12 day SMA112.99113.54114.9
20 day SMA116.82117.03117.5
35 day SMA117.01117.2
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme