PurpleWave 544627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purple Wave 544627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PurpleWave

Strong Daily Stock price targets for PurpleWave 544627 are 102 and 104

Daily Target 1101.67
Daily Target 2102.33
Daily Target 3103.66666666667
Daily Target 4104.33
Daily Target 5105.67

Daily price and volume Purple Wave

Date Closing Open Range Volume
Mon 13 April 2026 103.00 (-3.6%) 105.00 103.00 - 105.00 0.4348 times
Fri 10 April 2026 106.85 (-0.74%) 107.50 106.50 - 111.00 2.087 times
Thu 09 April 2026 107.65 (-3.88%) 111.95 105.05 - 123.00 1.913 times
Wed 08 April 2026 112.00 (6.16%) 111.80 111.80 - 112.00 0.1739 times
Tue 07 April 2026 105.50 (-3.65%) 107.50 105.50 - 107.50 0.1739 times
Thu 02 April 2026 109.50 (-2.23%) 109.50 109.50 - 110.00 0.2609 times
Wed 01 April 2026 112.00 (9.38%) 107.50 107.50 - 117.00 0.2609 times
Mon 30 March 2026 102.40 (-0.68%) 103.10 102.40 - 103.10 0.1739 times
Fri 27 March 2026 103.10 (-6.23%) 112.00 103.10 - 112.00 4.1739 times
Wed 25 March 2026 109.95 (-3.89%) 111.00 107.50 - 111.00 0.3478 times
Tue 24 March 2026 114.40 (4.09%) 109.90 108.45 - 114.50 2.087 times

Daily chart PurpleWave

Weekly price and charts PurpleWave

Strong weekly Stock price targets for PurpleWave 544627 are 102 and 104

Weekly Target 1101.67
Weekly Target 2102.33
Weekly Target 3103.66666666667
Weekly Target 4104.33
Weekly Target 5105.67

Weekly price and volumes for Purple Wave

Date Closing Open Range Volume
Mon 13 April 2026 103.00 (-3.6%) 105.00 103.00 - 105.00 0.0336 times
Fri 10 April 2026 106.85 (-2.42%) 107.50 105.05 - 123.00 0.336 times
Thu 02 April 2026 109.50 (6.21%) 103.10 102.40 - 117.00 0.0538 times
Fri 27 March 2026 103.10 (-9.16%) 110.50 103.10 - 115.50 0.6116 times
Fri 20 March 2026 113.50 (4.37%) 106.60 104.95 - 114.90 0.3629 times
Fri 13 March 2026 108.75 (-7.68%) 112.20 103.00 - 113.85 0.4301 times
Fri 06 March 2026 117.80 (-2.56%) 114.05 105.55 - 117.80 0.2285 times
Fri 27 February 2026 120.90 (-3.28%) 122.00 116.00 - 125.00 0.3159 times
Fri 20 February 2026 125.00 (0%) 124.00 120.00 - 132.00 1.8011 times
Fri 13 February 2026 125.00 (11.81%) 113.00 113.00 - 133.80 5.8266 times
Fri 06 February 2026 111.80 (1.18%) 108.50 104.70 - 122.50 0.2554 times

weekly chart PurpleWave

Monthly price and charts PurpleWave

Strong monthly Stock price targets for PurpleWave 544627 are 93 and 113

Monthly Target 189.67
Monthly Target 296.33
Monthly Target 3109.66666666667
Monthly Target 4116.33
Monthly Target 5129.67

Monthly price and volumes Purple Wave

Date Closing Open Range Volume
Mon 13 April 2026 103.00 (0.59%) 107.50 103.00 - 123.00 0.1014 times
Mon 30 March 2026 102.40 (-15.3%) 114.05 102.40 - 117.80 0.4074 times
Fri 27 February 2026 120.90 (9.41%) 108.50 104.70 - 133.80 2.0286 times
Fri 30 January 2026 110.50 (-6.71%) 116.00 105.50 - 126.00 0.8231 times
Wed 31 December 2025 118.45 (0%) 124.00 108.95 - 126.00 1.6395 times
Mon 13 April 2026 (0%) - 0 times

monthly chart PurpleWave

DMA SMA EMA moving averages of Purple Wave 544627

DMA (daily moving average) of Purple Wave 544627

DMA period DMA value
5 day DMA 107
12 day DMA 108.02
20 day DMA 109.01
35 day DMA 114.4
50 day DMA 114.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Purple Wave 544627

EMA period EMA current EMA prev EMA prev2
5 day EMA106.36108.04108.64
12 day EMA108.07108.99109.38
20 day EMA109.67110.37110.74
35 day EMA111.72112.23112.55
50 day EMA114.22114.68115

SMA (simple moving average) of Purple Wave 544627

SMA period SMA current SMA prev SMA prev2
5 day SMA107108.3109.33
12 day SMA108.02108.9109.35
20 day SMA109.01109.75109.96
35 day SMA114.4115.01115.73
50 day SMA114.57114.83115.03
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme