Login or Join
HomepagePurpleWave 544627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purple Wave 544627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PurpleWave
Strong Daily Stock price targets for PurpleWave 544627 are 145.2 and 159.2
| Daily Target 1 | 134.13 |
| Daily Target 2 | 142.27 |
| Daily Target 3 | 148.13333333333 |
| Daily Target 4 | 156.27 |
| Daily Target 5 | 162.13 |
Daily price and volume Purple Wave
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 150.40 (7.77%) | 140.00 | 140.00 - 154.00 | 2.1108 times | Mon 27 July 2026 | 139.55 (7.51%) | 133.00 | 133.00 - 140.00 | 1.9611 times | Fri 24 July 2026 | 129.80 (2.08%) | 117.00 | 117.00 - 131.80 | 1.8114 times | Thu 23 July 2026 | 127.15 (5.96%) | 116.00 | 116.00 - 129.00 | 1.3772 times | Tue 21 July 2026 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.0449 times | Mon 20 July 2026 | 120.00 (2.3%) | 119.00 | 119.00 - 120.00 | 0.0449 times | Fri 17 July 2026 | 117.30 (-0.17%) | 117.90 | 117.00 - 117.90 | 0.0898 times | Thu 16 July 2026 | 117.50 (0.13%) | 117.35 | 116.50 - 117.50 | 0.3593 times | Wed 15 July 2026 | 117.35 (6.68%) | 110.00 | 110.00 - 120.00 | 2.1407 times | Tue 14 July 2026 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.0599 times | Mon 13 July 2026 | 110.00 (0%) | 110.00 | 109.95 - 115.00 | 1.1078 times |
Weekly price and charts PurpleWave
Strong weekly Stock price targets for PurpleWave 544627 are 141.7 and 162.7
| Weekly Target 1 | 124.8 |
| Weekly Target 2 | 137.6 |
| Weekly Target 3 | 145.8 |
| Weekly Target 4 | 158.6 |
| Weekly Target 5 | 166.8 |
Weekly price and volumes for Purple Wave
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 150.40 (15.87%) | 133.00 | 133.00 - 154.00 | 2.0436 times | Fri 24 July 2026 | 129.80 (10.66%) | 119.00 | 116.00 - 131.80 | 1.6454 times | Fri 17 July 2026 | 117.30 (6.64%) | 110.00 | 109.95 - 120.00 | 1.8858 times | Fri 10 July 2026 | 110.00 (-0.09%) | 110.00 | 106.35 - 111.00 | 0.5034 times | Fri 03 July 2026 | 110.10 (-4.72%) | 113.10 | 110.10 - 115.75 | 0.1953 times | Tue 23 June 2026 | 115.55 (-3.71%) | 120.00 | 115.50 - 121.00 | 0.2104 times | Fri 19 June 2026 | 120.00 (6.1%) | 116.00 | 115.00 - 122.50 | 1.0218 times | Fri 12 June 2026 | 113.10 (2.82%) | 108.50 | 103.05 - 120.00 | 0.4583 times | Fri 05 June 2026 | 110.00 (-0.45%) | 111.05 | 106.00 - 112.00 | 0.7814 times | Fri 29 May 2026 | 110.50 (-7.8%) | 118.00 | 107.55 - 125.90 | 1.2547 times | Thu 21 May 2026 | 119.85 (3.54%) | 115.00 | 115.00 - 121.00 | 1.0969 times |
Monthly price and charts PurpleWave
Strong monthly Stock price targets for PurpleWave 544627 are 128.38 and 176.03
| Monthly Target 1 | 89.27 |
| Monthly Target 2 | 119.83 |
| Monthly Target 3 | 136.91666666667 |
| Monthly Target 4 | 167.48 |
| Monthly Target 5 | 184.57 |
Monthly price and volumes Purple Wave
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 150.40 (31.24%) | 114.00 | 106.35 - 154.00 | 0.8627 times | Tue 30 June 2026 | 114.60 (3.71%) | 111.05 | 103.05 - 122.50 | 0.3471 times | Fri 29 May 2026 | 110.50 (-12.27%) | 123.50 | 107.55 - 136.00 | 1.1069 times | Thu 30 April 2026 | 125.95 (23%) | 107.50 | 103.00 - 147.00 | 2.6213 times | Mon 30 March 2026 | 102.40 (-15.3%) | 114.05 | 102.40 - 117.80 | 0.2546 times | Fri 27 February 2026 | 120.90 (9.41%) | 108.50 | 104.70 - 133.80 | 1.268 times | Fri 30 January 2026 | 110.50 (-6.71%) | 116.00 | 105.50 - 126.00 | 0.5145 times | Wed 31 December 2025 | 118.45 (0%) | 124.00 | 108.95 - 126.00 | 1.0248 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PurpleWave
Please login to view indicator analysis. or View indicator analysis of PurpleWave 544627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purple Wave 544627
DMA (daily moving average) of Purple Wave 544627
| DMA period | DMA value |
| 5 day DMA | 133.38 |
| 12 day DMA | 122.42 |
| 20 day DMA | 118.12 |
| 35 day DMA | 117.11 |
| 50 day DMA | 117.04 |
| 100 day DMA | 117.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Purple Wave 544627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.22 | 129.13 | 123.92 |
| 12 day EMA | 126.75 | 122.45 | 119.34 |
| 20 day EMA | 122.63 | 119.71 | 117.62 |
| 35 day EMA | 119.91 | 118.11 | 116.85 |
| 50 day EMA | 119.35 | 118.08 | 117.2 |
SMA (simple moving average) of Purple Wave 544627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.38 | 127.3 | 122.85 |
| 12 day SMA | 122.42 | 119.05 | 116.63 |
| 20 day SMA | 118.12 | 116.38 | 115.43 |
| 35 day SMA | 117.11 | 115.93 | 115.08 |
| 50 day SMA | 117.04 | 116.58 | 116.34 |
| 100 day SMA | 117.42 | 117.17 | 117.03 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.