AstronMultigrain 544628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astron Multigrain 544628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstronMultigrain

Strong Daily Stock price targets for AstronMultigrain 544628 are 16.9 and 16.9

Daily Target 116.9
Daily Target 216.9
Daily Target 316.9
Daily Target 416.9
Daily Target 516.9

Daily price and volume Astron Multigrain

Date Closing Open Range Volume
Fri 05 June 2026 16.90 (4.97%) 16.90 16.90 - 16.90 0.2564 times
Tue 02 June 2026 16.10 (-4.05%) 16.50 16.10 - 17.61 1.7949 times
Mon 01 June 2026 16.78 (4.94%) 16.78 16.78 - 16.78 3.3333 times
Fri 29 May 2026 15.99 (-2.26%) 15.64 15.61 - 16.36 1.0256 times
Wed 27 May 2026 16.36 (-4.88%) 17.05 16.36 - 17.05 0.5128 times
Tue 26 May 2026 17.20 (-4.97%) 17.20 17.20 - 17.20 0.5128 times
Mon 25 May 2026 18.10 (0%) 18.10 18.10 - 18.10 0.2564 times
Fri 22 May 2026 18.10 (0%) 18.10 18.10 - 18.10 0.2564 times
Tue 19 May 2026 18.10 (0%) 18.10 18.10 - 18.10 0.2564 times
Fri 15 May 2026 18.10 (4.44%) 17.20 17.20 - 18.10 1.7949 times
Thu 14 May 2026 17.33 (6.98%) 17.60 17.00 - 17.60 1.7949 times

Daily chart AstronMultigrain

Weekly price and charts AstronMultigrain

Strong weekly Stock price targets for AstronMultigrain 544628 are 16.5 and 18.01

Weekly Target 115.36
Weekly Target 216.13
Weekly Target 316.87
Weekly Target 417.64
Weekly Target 518.38

Weekly price and volumes for Astron Multigrain

Date Closing Open Range Volume
Fri 05 June 2026 16.90 (5.69%) 16.78 16.10 - 17.61 0.4142 times
Fri 29 May 2026 15.99 (-11.66%) 18.10 15.61 - 18.10 0.1775 times
Fri 22 May 2026 18.10 (0%) 18.10 18.10 - 18.10 0.0394 times
Fri 15 May 2026 18.10 (11.45%) 17.01 16.04 - 18.10 0.6114 times
Fri 08 May 2026 16.24 (-2.75%) 16.37 14.10 - 17.88 1.8146 times
Thu 30 April 2026 16.70 (-2.28%) 17.00 16.06 - 17.54 0.1775 times
Fri 24 April 2026 17.09 (4.46%) 19.28 15.72 - 19.28 0.7495 times
Fri 17 April 2026 16.36 (-1.21%) 17.28 16.05 - 17.99 1.5582 times
Fri 10 April 2026 16.56 (1.53%) 16.94 15.53 - 17.52 2.1499 times
Thu 02 April 2026 16.31 (-1.75%) 15.15 14.94 - 16.98 2.3077 times
Fri 27 March 2026 16.60 (-2.3%) 16.00 14.88 - 18.08 2.1302 times

weekly chart AstronMultigrain

Monthly price and charts AstronMultigrain

Strong monthly Stock price targets for AstronMultigrain 544628 are 16.5 and 18.01

Monthly Target 115.36
Monthly Target 216.13
Monthly Target 316.87
Monthly Target 417.64
Monthly Target 518.38

Monthly price and volumes Astron Multigrain

Date Closing Open Range Volume
Fri 05 June 2026 16.90 (5.69%) 16.78 16.10 - 17.61 0.0616 times
Fri 29 May 2026 15.99 (-4.25%) 16.37 14.10 - 18.10 0.3931 times
Thu 30 April 2026 16.70 (7.6%) 16.98 15.50 - 19.28 0.8596 times
Mon 30 March 2026 15.52 (-21.89%) 19.85 14.88 - 19.85 1.0562 times
Fri 27 February 2026 19.87 (4.58%) 19.95 17.03 - 20.40 0.7393 times
Fri 30 January 2026 19.00 (-14.07%) 21.51 18.19 - 21.51 1.15 times
Wed 31 December 2025 22.11 (0%) 45.49 20.50 - 45.49 2.7402 times
Mon 08 June 2026 (0%) - 0 times

monthly chart AstronMultigrain

DMA SMA EMA moving averages of Astron Multigrain 544628

DMA (daily moving average) of Astron Multigrain 544628

DMA period DMA value
5 day DMA 16.43
12 day DMA 17.11
20 day DMA 16.85
35 day DMA 16.83
50 day DMA 16.86
100 day DMA 18.06
150 day DMA
200 day DMA

EMA (exponential moving average) of Astron Multigrain 544628

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6716.5616.79
12 day EMA16.8316.8216.95
20 day EMA16.8716.8716.95
35 day EMA16.8916.8916.94
50 day EMA16.8716.8716.9

SMA (simple moving average) of Astron Multigrain 544628

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4316.4916.89
12 day SMA17.1117.0317.06
20 day SMA16.8516.8816.9
35 day SMA16.8316.8316.83
50 day SMA16.8616.8716.9
100 day SMA18.0618.1118.16
150 day SMA
200 day SMA
Back to top | Use Dark Theme