AstronMultigrain 544628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astron Multigrain 544628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstronMultigrain

Strong Daily Stock price targets for AstronMultigrain 544628 are 16.06 and 17.31

Daily Target 115.81
Daily Target 216.31
Daily Target 317.06
Daily Target 417.56
Daily Target 518.31

Daily price and volume Astron Multigrain

Date Closing Open Range Volume
Tue 08 September 2026 16.81 (-2.44%) 17.76 16.56 - 17.81 1.4441 times
Mon 07 September 2026 17.23 (-1.15%) 17.30 17.11 - 17.90 1.3624 times
Fri 04 September 2026 17.43 (-6.29%) 17.25 16.76 - 18.74 2.3161 times
Thu 03 September 2026 18.60 (3.39%) 18.40 16.51 - 19.88 0.2725 times
Wed 02 September 2026 17.99 (-1.91%) 17.01 15.58 - 18.86 1.2534 times
Tue 01 September 2026 18.34 (5.65%) 16.81 16.81 - 18.90 0.9537 times
Mon 31 August 2026 17.36 (4.7%) 15.66 15.66 - 17.79 0.2452 times
Fri 28 August 2026 16.58 (-9.69%) 17.50 16.00 - 17.54 0.654 times
Thu 27 August 2026 18.36 (-1.5%) 19.10 17.01 - 19.99 0.7084 times
Wed 26 August 2026 18.64 (-1.17%) 18.81 17.50 - 18.84 0.7902 times
Tue 25 August 2026 18.86 (1.13%) 20.76 17.02 - 20.76 0.654 times

Daily chart AstronMultigrain

Weekly price and charts AstronMultigrain

Strong weekly Stock price targets for AstronMultigrain 544628 are 16.02 and 17.36

Weekly Target 115.75
Weekly Target 216.28
Weekly Target 317.09
Weekly Target 417.62
Weekly Target 518.43

Weekly price and volumes for Astron Multigrain

Date Closing Open Range Volume
Tue 08 September 2026 16.81 (-3.56%) 17.30 16.56 - 17.90 1.734 times
Fri 04 September 2026 17.43 (5.13%) 15.66 15.58 - 19.88 3.1145 times
Fri 28 August 2026 16.58 (-5.15%) 18.35 16.00 - 20.96 1.9697 times
Fri 21 August 2026 17.48 (-1.13%) 18.48 16.25 - 18.48 0.3367 times
Fri 14 August 2026 17.68 (10.64%) 15.19 15.19 - 18.49 0.9764 times
Fri 07 August 2026 15.98 (-6.71%) 17.30 15.98 - 17.74 0.2525 times
Fri 31 July 2026 17.13 (-7.41%) 18.00 16.81 - 18.80 0.7239 times
Fri 24 July 2026 18.50 (0.82%) 18.00 17.38 - 19.25 0.404 times
Fri 17 July 2026 18.35 (5.95%) 17.32 17.25 - 18.56 0.2357 times
Fri 10 July 2026 17.32 (11.03%) 15.75 15.75 - 17.34 0.2525 times
Thu 02 July 2026 15.60 (-9.09%) 17.16 15.60 - 17.16 0.1347 times

weekly chart AstronMultigrain

Monthly price and charts AstronMultigrain

Strong monthly Stock price targets for AstronMultigrain 544628 are 14.66 and 18.96

Monthly Target 113.12
Monthly Target 214.97
Monthly Target 317.423333333333
Monthly Target 419.27
Monthly Target 521.72

Monthly price and volumes Astron Multigrain

Date Closing Open Range Volume
Tue 08 September 2026 16.81 (-3.17%) 16.81 15.58 - 19.88 0.919 times
Mon 31 August 2026 17.36 (1.34%) 17.30 15.19 - 20.96 0.7213 times
Fri 31 July 2026 17.13 (4.96%) 16.99 15.60 - 19.25 0.336 times
Tue 30 June 2026 16.32 (2.06%) 16.78 16.06 - 18.89 0.2339 times
Fri 29 May 2026 15.99 (-4.25%) 16.37 14.10 - 18.10 0.4414 times
Thu 30 April 2026 16.70 (7.6%) 16.98 15.50 - 19.28 0.9651 times
Mon 30 March 2026 15.52 (-21.89%) 19.85 14.88 - 19.85 1.1858 times
Fri 27 February 2026 19.87 (4.58%) 19.95 17.03 - 20.40 0.83 times
Fri 30 January 2026 19.00 (-14.07%) 21.51 18.19 - 21.51 1.2912 times
Wed 31 December 2025 22.11 (0%) 45.49 20.50 - 45.49 3.0764 times
Wed 09 September 2026 (0%) - 0 times

monthly chart AstronMultigrain

DMA SMA EMA moving averages of Astron Multigrain 544628

DMA (daily moving average) of Astron Multigrain 544628

DMA period DMA value
5 day DMA 17.61
12 day DMA 17.9
20 day DMA 17.8
35 day DMA 17.71
50 day DMA 17.57
100 day DMA 17.24
150 day DMA 17.71
200 day DMA

EMA (exponential moving average) of Astron Multigrain 544628

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3917.6817.9
12 day EMA17.6417.7917.89
20 day EMA17.6617.7517.81
35 day EMA17.6917.7417.77
50 day EMA17.6317.6617.68

SMA (simple moving average) of Astron Multigrain 544628

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6117.9217.94
12 day SMA17.917.9617.98
20 day SMA17.817.817.75
35 day SMA17.7117.7817.81
50 day SMA17.5717.6117.62
100 day SMA17.2417.2417.23
150 day SMA17.7117.7317.75
200 day SMA
Back to top | Use Dark Theme