Ravelcare 544629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravelcare 544629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ravelcare

Strong Daily Stock price targets for Ravelcare 544629 are 179.95 and 179.95

Daily Target 1179.95
Daily Target 2179.95
Daily Target 3179.95
Daily Target 4179.95
Daily Target 5179.95

Daily price and volume Ravelcare

Date Closing Open Range Volume
Wed 13 May 2026 179.95 (1.1%) 179.95 179.95 - 179.95 0.1961 times
Tue 12 May 2026 178.00 (-9.64%) 188.60 178.00 - 188.60 1.1765 times
Mon 11 May 2026 197.00 (-0.51%) 189.10 185.00 - 198.00 3.5294 times
Fri 08 May 2026 198.00 (2.48%) 198.00 198.00 - 198.00 0.1961 times
Thu 07 May 2026 193.20 (-4.19%) 192.60 192.00 - 195.00 0.9804 times
Wed 06 May 2026 201.65 (9.98%) 184.00 184.00 - 203.00 2.3529 times
Tue 05 May 2026 183.35 (-4.51%) 192.00 183.35 - 192.00 0.7843 times
Mon 04 May 2026 192.00 (0.03%) 192.00 192.00 - 192.00 0.3922 times
Thu 30 April 2026 191.95 (-4.5%) 191.95 191.95 - 191.95 0.1961 times
Tue 28 April 2026 201.00 (-0.25%) 201.00 201.00 - 201.00 0.1961 times
Mon 27 April 2026 201.50 (7.73%) 190.05 190.05 - 207.95 1.7647 times

Daily chart Ravelcare

Weekly price and charts Ravelcare

Strong weekly Stock price targets for Ravelcare 544629 are 168.98 and 188.98

Weekly Target 1165.32
Weekly Target 2172.63
Weekly Target 3185.31666666667
Weekly Target 4192.63
Weekly Target 5205.32

Weekly price and volumes for Ravelcare

Date Closing Open Range Volume
Wed 13 May 2026 179.95 (-9.12%) 189.10 178.00 - 198.00 0.457 times
Fri 08 May 2026 198.00 (3.15%) 192.00 183.35 - 203.00 0.4388 times
Thu 30 April 2026 191.95 (2.62%) 190.05 190.05 - 207.95 0.2011 times
Fri 24 April 2026 187.05 (5.41%) 180.00 174.95 - 210.00 2.0841 times
Fri 17 April 2026 177.45 (11.39%) 159.30 159.30 - 182.80 1.3528 times
Fri 10 April 2026 159.30 (3.01%) 150.00 150.00 - 179.00 1.4625 times
Wed 01 April 2026 154.65 (5.56%) 139.20 137.30 - 154.65 0.3839 times
Fri 27 March 2026 146.50 (-7.77%) 151.70 145.00 - 158.00 0.3656 times
Fri 20 March 2026 158.85 (5.9%) 150.00 140.00 - 165.00 1.7002 times
Fri 13 March 2026 150.00 (-5.21%) 140.10 137.00 - 159.00 1.5539 times
Fri 06 March 2026 158.25 (-3.68%) 164.30 155.00 - 170.00 0.9506 times

weekly chart Ravelcare

Monthly price and charts Ravelcare

Strong monthly Stock price targets for Ravelcare 544629 are 166.48 and 191.48

Monthly Target 1161.98
Monthly Target 2170.97
Monthly Target 3186.98333333333
Monthly Target 4195.97
Monthly Target 5211.98

Monthly price and volumes Ravelcare

Date Closing Open Range Volume
Wed 13 May 2026 179.95 (-6.25%) 192.00 178.00 - 203.00 0.0618 times
Thu 30 April 2026 191.95 (39.8%) 142.50 142.50 - 210.00 0.3668 times
Mon 30 March 2026 137.30 (-16.43%) 164.30 137.00 - 170.00 0.3265 times
Fri 27 February 2026 164.30 (-5.85%) 170.00 161.70 - 215.00 0.8017 times
Fri 30 January 2026 174.50 (14.09%) 149.00 132.00 - 195.00 1.6601 times
Wed 31 December 2025 152.95 (0%) 181.45 117.00 - 181.45 2.7832 times
Wed 13 May 2026 (0%) - 0 times

monthly chart Ravelcare

DMA SMA EMA moving averages of Ravelcare 544629

DMA (daily moving average) of Ravelcare 544629

DMA period DMA value
5 day DMA 189.23
12 day DMA 192.05
20 day DMA 186.59
35 day DMA 172.3
50 day DMA 168.44
100 day DMA 166.44
150 day DMA
200 day DMA

EMA (exponential moving average) of Ravelcare 544629

EMA period EMA current EMA prev EMA prev2
5 day EMA186.5189.78195.67
12 day EMA187.83189.26191.31
20 day EMA184.55185.03185.77
35 day EMA179178.94179
50 day EMA171.29170.94170.65

SMA (simple moving average) of Ravelcare 544629

SMA period SMA current SMA prev SMA prev2
5 day SMA189.23193.57194.64
12 day SMA192.05193.64193.39
20 day SMA186.59185.56185.31
35 day SMA172.3171.38170.58
50 day SMA168.44168.46168.42
100 day SMA166.44
150 day SMA
200 day SMA
Back to top | Use Dark Theme