Ravelcare 544629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravelcare 544629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ravelcare

Strong Daily Stock price targets for Ravelcare 544629 are 143.03 and 153.03

Daily Target 1141.35
Daily Target 2144.7
Daily Target 3151.35
Daily Target 4154.7
Daily Target 5161.35

Daily price and volume Ravelcare

Date Closing Open Range Volume
Wed 25 March 2026 148.05 (-3.17%) 155.00 148.00 - 158.00 0.8 times
Tue 24 March 2026 152.90 (-0.07%) 153.00 152.90 - 153.00 0.16 times
Mon 23 March 2026 153.00 (-3.68%) 151.70 151.70 - 155.00 0.24 times
Fri 20 March 2026 158.85 (11.08%) 155.00 155.00 - 165.00 3.04 times
Thu 19 March 2026 143.00 (-1.38%) 143.00 140.00 - 143.00 0.24 times
Wed 18 March 2026 145.00 (2.11%) 142.00 142.00 - 147.60 1.04 times
Tue 17 March 2026 142.00 (-4.05%) 141.55 140.00 - 145.70 2.48 times
Mon 16 March 2026 148.00 (-1.33%) 150.00 144.05 - 156.75 0.64 times
Fri 13 March 2026 150.00 (0%) 150.00 147.00 - 150.00 0.56 times
Thu 12 March 2026 150.00 (-0.99%) 150.00 147.50 - 150.00 0.8 times
Wed 11 March 2026 151.50 (-3.47%) 154.00 151.00 - 154.00 3.04 times

Daily chart Ravelcare

Weekly price and charts Ravelcare

Strong weekly Stock price targets for Ravelcare 544629 are 143.03 and 153.03

Weekly Target 1141.35
Weekly Target 2144.7
Weekly Target 3151.35
Weekly Target 4154.7
Weekly Target 5161.35

Weekly price and volumes for Ravelcare

Date Closing Open Range Volume
Wed 25 March 2026 148.05 (-6.8%) 151.70 148.00 - 158.00 0.1431 times
Fri 20 March 2026 158.85 (5.9%) 150.00 140.00 - 165.00 0.8874 times
Fri 13 March 2026 150.00 (-5.21%) 140.10 137.00 - 159.00 0.8111 times
Fri 06 March 2026 158.25 (-3.68%) 164.30 155.00 - 170.00 0.4962 times
Fri 27 February 2026 164.30 (-9.23%) 178.00 161.70 - 179.90 1.7366 times
Fri 20 February 2026 181.00 (-3.47%) 187.50 170.00 - 187.50 0.8874 times
Fri 13 February 2026 187.50 (-8.13%) 199.00 187.00 - 206.95 0.9733 times
Fri 06 February 2026 204.10 (16.96%) 170.00 166.00 - 215.00 2.4714 times
Fri 30 January 2026 174.50 (1.16%) 165.35 160.10 - 177.45 0.458 times
Fri 23 January 2026 172.50 (-2.76%) 171.00 158.05 - 182.90 1.1355 times
Fri 16 January 2026 177.40 (15.72%) 153.00 146.00 - 195.00 3.3874 times

weekly chart Ravelcare

Monthly price and charts Ravelcare

Strong monthly Stock price targets for Ravelcare 544629 are 126.03 and 159.03

Monthly Target 1118.68
Monthly Target 2133.37
Monthly Target 3151.68333333333
Monthly Target 4166.37
Monthly Target 5184.68

Monthly price and volumes Ravelcare

Date Closing Open Range Volume
Wed 25 March 2026 148.05 (-9.89%) 164.30 137.00 - 170.00 0.2224 times
Fri 27 February 2026 164.30 (-5.85%) 170.00 161.70 - 215.00 0.5774 times
Fri 30 January 2026 174.50 (14.09%) 149.00 132.00 - 195.00 1.1956 times
Wed 31 December 2025 152.95 (0%) 181.45 117.00 - 181.45 2.0045 times
Thu 26 March 2026 (0%) - 0 times

monthly chart Ravelcare

DMA SMA EMA moving averages of Ravelcare 544629

DMA (daily moving average) of Ravelcare 544629

DMA period DMA value
5 day DMA 151.16
12 day DMA 149.94
20 day DMA 154.8
35 day DMA 169.01
50 day DMA 170.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ravelcare 544629

EMA period EMA current EMA prev EMA prev2
5 day EMA150.46151.67151.06
12 day EMA152.13152.87152.86
20 day EMA155.8156.62157.01
35 day EMA160.39161.12161.6
50 day EMA166.65167.41168

SMA (simple moving average) of Ravelcare 544629

SMA period SMA current SMA prev SMA prev2
5 day SMA151.16150.55148.37
12 day SMA149.94150.3150.75
20 day SMA154.8155.84156.67
35 day SMA169.01170.09171.01
50 day SMA170.28170.38170.39
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme