Ravelcare 544629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravelcare 544629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ravelcare

Strong Daily Stock price targets for Ravelcare 544629 are 156.45 and 178.2

Daily Target 1152.38
Daily Target 2160.52
Daily Target 3174.13333333333
Daily Target 4182.27
Daily Target 5195.88

Daily price and volume Ravelcare

Date Closing Open Range Volume
Sun 01 February 2026 168.65 (-3.35%) 170.00 166.00 - 187.75 0.9239 times
Fri 30 January 2026 174.50 (1.42%) 174.00 174.00 - 174.50 0.2174 times
Thu 29 January 2026 172.05 (1.33%) 169.80 169.80 - 177.45 0.9239 times
Wed 28 January 2026 169.80 (5.47%) 161.20 161.20 - 171.55 0.8152 times
Tue 27 January 2026 161.00 (-6.67%) 165.35 160.10 - 165.95 0.6522 times
Fri 23 January 2026 172.50 (0.7%) 171.30 171.30 - 173.50 0.2717 times
Thu 22 January 2026 171.30 (-3.74%) 182.00 170.00 - 182.00 1.0326 times
Wed 21 January 2026 177.95 (7.36%) 162.00 162.00 - 182.90 1.1957 times
Tue 20 January 2026 165.75 (2.16%) 160.00 158.05 - 170.00 1.3587 times
Mon 19 January 2026 162.25 (-8.54%) 171.00 160.00 - 171.00 2.6087 times
Fri 16 January 2026 177.40 (-4.78%) 186.00 176.15 - 190.80 2.1739 times

Daily chart Ravelcare

Weekly price and charts Ravelcare

Strong weekly Stock price targets for Ravelcare 544629 are 156.45 and 178.2

Weekly Target 1152.38
Weekly Target 2160.52
Weekly Target 3174.13333333333
Weekly Target 4182.27
Weekly Target 5195.88

Weekly price and volumes for Ravelcare

Date Closing Open Range Volume
Sun 01 February 2026 168.65 (-3.35%) 170.00 166.00 - 187.75 0.0506 times
Fri 30 January 2026 174.50 (1.16%) 165.35 160.10 - 177.45 0.1428 times
Fri 23 January 2026 172.50 (-2.76%) 171.00 158.05 - 182.90 0.3539 times
Fri 16 January 2026 177.40 (15.72%) 153.00 146.00 - 195.00 1.0558 times
Fri 09 January 2026 153.30 (12.27%) 136.55 132.00 - 171.60 1.9569 times
Fri 02 January 2026 136.55 (-2.98%) 148.00 132.00 - 158.60 1.2788 times
Fri 26 December 2025 140.75 (10.35%) 129.00 117.00 - 141.40 1.2907 times
Fri 19 December 2025 127.55 (0%) 148.20 126.95 - 161.90 1.8706 times
Sun 01 February 2026 (0%) - 0 times

weekly chart Ravelcare

Monthly price and charts Ravelcare

Strong monthly Stock price targets for Ravelcare 544629 are 156.45 and 178.2

Monthly Target 1152.38
Monthly Target 2160.52
Monthly Target 3174.13333333333
Monthly Target 4182.27
Monthly Target 5195.88

Monthly price and volumes Ravelcare

Date Closing Open Range Volume
Sun 01 February 2026 168.65 (-3.35%) 170.00 166.00 - 187.75 0.0144 times
Fri 30 January 2026 174.50 (14.09%) 149.00 132.00 - 195.00 1.1155 times
Wed 31 December 2025 152.95 (0%) 181.45 117.00 - 181.45 1.8701 times
Sun 01 February 2026 (0%) - 0 times

monthly chart Ravelcare

DMA SMA EMA moving averages of Ravelcare 544629

DMA (daily moving average) of Ravelcare 544629

DMA period DMA value
5 day DMA 169.2
12 day DMA 171.62
20 day DMA 162.57
35 day DMA 153.44
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ravelcare 544629

EMA period EMA current EMA prev EMA prev2
5 day EMA170.42171.31169.71
12 day EMA168.07167.96166.77
20 day EMA164.35163.9162.78
35 day EMA155.66154.9153.75
50 day EMA000

SMA (simple moving average) of Ravelcare 544629

SMA period SMA current SMA prev SMA prev2
5 day SMA169.2169.97169.33
12 day SMA171.62171.59169.78
20 day SMA162.57161.28160.21
35 day SMA153.44
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme