Login or Join
HomepageHellojiHolidays 544630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helloji Holidays 544630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HellojiHolidays
Strong Daily Stock price targets for HellojiHolidays 544630 are 120.05 and 120.05
| Daily Target 1 | 120.05 |
| Daily Target 2 | 120.05 |
| Daily Target 3 | 120.05 |
| Daily Target 4 | 120.05 |
| Daily Target 5 | 120.05 |
Daily price and volume Helloji Holidays
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 120.05 (-3.11%) | 120.05 | 120.05 - 120.05 | 0.2174 times | Mon 15 June 2026 | 123.90 (-10.22%) | 111.05 | 111.05 - 127.00 | 1.5217 times | Fri 12 June 2026 | 138.00 (6.15%) | 138.00 | 138.00 - 138.00 | 0.4348 times | Fri 29 May 2026 | 130.00 (4%) | 130.00 | 130.00 - 130.00 | 0.2174 times | Mon 25 May 2026 | 125.00 (0.12%) | 125.00 | 125.00 - 125.00 | 4.3478 times | Fri 22 May 2026 | 124.85 (-0.2%) | 124.85 | 124.85 - 124.85 | 0.2174 times | Fri 15 May 2026 | 125.10 (-3.88%) | 125.10 | 125.10 - 125.10 | 0.4348 times | Thu 14 May 2026 | 130.15 (6.55%) | 130.15 | 130.15 - 130.15 | 0.8696 times | Wed 13 May 2026 | 122.15 (2.56%) | 119.10 | 119.10 - 122.15 | 1.087 times | Tue 12 May 2026 | 119.10 (-3.95%) | 119.10 | 119.10 - 119.10 | 0.6522 times | Mon 11 May 2026 | 124.00 (0%) | 124.00 | 124.00 - 124.00 | 0.4348 times |
Weekly price and charts HellojiHolidays
Strong weekly Stock price targets for HellojiHolidays 544630 are 120.05 and 120.05
| Weekly Target 1 | 120.05 |
| Weekly Target 2 | 120.05 |
| Weekly Target 3 | 120.05 |
| Weekly Target 4 | 120.05 |
| Weekly Target 5 | 120.05 |
Weekly price and volumes for Helloji Holidays
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 120.05 (-3.11%) | 120.05 | 120.05 - 120.05 | 0.0758 times | Mon 15 June 2026 | 123.90 (-10.22%) | 111.05 | 111.05 - 127.00 | 0.5303 times | Fri 12 June 2026 | 138.00 (6.15%) | 138.00 | 138.00 - 138.00 | 0.1515 times | Fri 29 May 2026 | 130.00 (4.12%) | 125.00 | 125.00 - 130.00 | 1.5909 times | Fri 22 May 2026 | 124.85 (-0.2%) | 124.85 | 124.85 - 124.85 | 0.0758 times | Fri 15 May 2026 | 125.10 (0.89%) | 124.00 | 119.10 - 130.15 | 1.2121 times | Thu 30 April 2026 | 124.00 (-0.8%) | 124.00 | 124.00 - 124.00 | 0.0758 times | Fri 24 April 2026 | 125.00 (8.7%) | 115.00 | 115.00 - 125.00 | 0.2273 times | Fri 20 March 2026 | 115.00 (-9.45%) | 107.10 | 101.50 - 128.00 | 4.0152 times | Thu 12 March 2026 | 127.00 (4.23%) | 125.50 | 125.25 - 127.00 | 2.0455 times | Thu 05 March 2026 | 121.85 (-7.69%) | 112.25 | 112.25 - 130.00 | 0.5303 times |
Monthly price and charts HellojiHolidays
Strong monthly Stock price targets for HellojiHolidays 544630 are 102.08 and 129.03
| Monthly Target 1 | 96.08 |
| Monthly Target 2 | 108.07 |
| Monthly Target 3 | 123.03333333333 |
| Monthly Target 4 | 135.02 |
| Monthly Target 5 | 149.98 |
Monthly price and volumes Helloji Holidays
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 120.05 (-7.65%) | 138.00 | 111.05 - 138.00 | 0.1049 times | Fri 29 May 2026 | 130.00 (4.84%) | 124.00 | 119.10 - 130.15 | 0.3988 times | Thu 30 April 2026 | 124.00 (7.83%) | 115.00 | 115.00 - 125.00 | 0.042 times | Fri 20 March 2026 | 115.00 (-12.88%) | 112.25 | 101.50 - 130.00 | 0.913 times | Fri 20 February 2026 | 132.00 (6.45%) | 135.95 | 115.00 - 135.95 | 0.1784 times | Tue 27 January 2026 | 124.00 (-3.16%) | 128.00 | 121.25 - 151.50 | 1.2594 times | Wed 31 December 2025 | 128.05 (0%) | 130.05 | 105.00 - 138.00 | 4.1034 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HellojiHolidays
Please login to view indicator analysis. or View indicator analysis of HellojiHolidays 544630 on MunafaSutra.com for free
DMA SMA EMA moving averages of Helloji Holidays 544630
DMA (daily moving average) of Helloji Holidays 544630
| DMA period | DMA value |
| 5 day DMA | 127.39 |
| 12 day DMA | 125.53 |
| 20 day DMA | 123.55 |
| 35 day DMA | 127.75 |
| 50 day DMA | 127.64 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Helloji Holidays 544630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.48 | 128.2 | 130.35 |
| 12 day EMA | 125.5 | 126.49 | 126.96 |
| 20 day EMA | 125.47 | 126.04 | 126.26 |
| 35 day EMA | 126.2 | 126.56 | 126.72 |
| 50 day EMA | 127.78 | 128.1 | 128.27 |
SMA (simple moving average) of Helloji Holidays 544630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.39 | 128.35 | 128.59 |
| 12 day SMA | 125.53 | 125.94 | 125.2 |
| 20 day SMA | 123.55 | 123.81 | 123.71 |
| 35 day SMA | 127.75 | 128.18 | 128.32 |
| 50 day SMA | 127.64 | 127.84 | 127.93 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.