Login or Join
HomepageCreativeNewtech 544631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Newtech 544631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CreativeNewtech
Strong Daily Stock price targets for CreativeNewtech 544631 are 729.08 and 747.98
| Daily Target 1 | 724.75 |
| Daily Target 2 | 733.4 |
| Daily Target 3 | 743.65 |
| Daily Target 4 | 752.3 |
| Daily Target 5 | 762.55 |
Daily price and volume Creative Newtech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 742.05 (-1.96%) | 750.00 | 735.00 - 753.90 | 0.3254 times | Tue 16 December 2025 | 756.85 (-1.11%) | 762.40 | 750.00 - 762.40 | 0.1815 times | Mon 15 December 2025 | 765.35 (-1.59%) | 725.05 | 725.05 - 796.00 | 0.3869 times | Fri 12 December 2025 | 777.70 (3.74%) | 749.65 | 740.60 - 782.40 | 3.8453 times | Thu 11 December 2025 | 749.65 (2.09%) | 740.00 | 725.00 - 750.00 | 0.3379 times | Wed 10 December 2025 | 734.30 (0%) | 741.15 | 716.25 - 750.00 | 0.923 times | Wed 17 December 2025 | (0%) | - | 0 times |
Weekly price and charts CreativeNewtech
Strong weekly Stock price targets for CreativeNewtech 544631 are 733.55 and 804.5
| Weekly Target 1 | 683.42 |
| Weekly Target 2 | 712.73 |
| Weekly Target 3 | 754.36666666667 |
| Weekly Target 4 | 783.68 |
| Weekly Target 5 | 825.32 |
Weekly price and volumes for Creative Newtech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 742.05 (0%) | 725.05 | 725.05 - 796.00 | 1 times | Wed 17 December 2025 | (0%) | - | 0 times |
Monthly price and charts CreativeNewtech
Strong monthly Stock price targets for CreativeNewtech 544631 are 729.15 and 808.9
| Monthly Target 1 | 671.68 |
| Monthly Target 2 | 706.87 |
| Monthly Target 3 | 751.43333333333 |
| Monthly Target 4 | 786.62 |
| Monthly Target 5 | 831.18 |
Monthly price and volumes Creative Newtech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 742.05 (0%) | 741.15 | 716.25 - 796.00 | 1 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CreativeNewtech
Please login to view indicator analysis. or View indicator analysis of CreativeNewtech 544631 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Newtech 544631
DMA (daily moving average) of Creative Newtech 544631
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Creative Newtech 544631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 751.86 | 756.77 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Creative Newtech 544631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.