CreativeNewtech 544631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Newtech 544631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CreativeNewtech

Strong Daily Stock price targets for CreativeNewtech 544631 are 550.38 and 563.83

Daily Target 1539.28
Daily Target 2548.02
Daily Target 3552.73333333333
Daily Target 4561.47
Daily Target 5566.18

Daily price and volume Creative Newtech

Date Closing Open Range Volume
Wed 01 April 2026 556.75 (4.97%) 553.15 544.00 - 557.45 0.1531 times
Mon 30 March 2026 530.40 (-5.4%) 556.25 524.10 - 556.25 1.2931 times
Fri 27 March 2026 560.70 (-0.59%) 556.25 556.25 - 571.05 0.7759 times
Wed 25 March 2026 564.00 (-1.04%) 581.95 564.00 - 583.05 2.3287 times
Tue 24 March 2026 569.90 (-0.9%) 575.00 558.90 - 578.30 1.0867 times
Mon 23 March 2026 575.10 (-0.6%) 555.00 531.45 - 584.70 0.3392 times
Fri 20 March 2026 578.55 (-3.87%) 600.20 574.25 - 608.20 1.0254 times
Thu 19 March 2026 601.85 (-0.96%) 600.00 597.35 - 619.45 2.576 times
Wed 18 March 2026 607.70 (1.63%) 606.80 603.10 - 610.00 0.2575 times
Tue 17 March 2026 597.95 (-3.49%) 618.20 592.40 - 621.10 0.1645 times
Mon 16 March 2026 619.55 (-0.57%) 619.55 619.55 - 619.55 0.0068 times

Daily chart CreativeNewtech

Weekly price and charts CreativeNewtech

Strong weekly Stock price targets for CreativeNewtech 544631 are 540.43 and 573.78

Weekly Target 1512.75
Weekly Target 2534.75
Weekly Target 3546.1
Weekly Target 4568.1
Weekly Target 5579.45

Weekly price and volumes for Creative Newtech

Date Closing Open Range Volume
Wed 01 April 2026 556.75 (-0.7%) 556.25 524.10 - 557.45 0.1711 times
Fri 27 March 2026 560.70 (-3.09%) 555.00 531.45 - 584.70 0.5359 times
Fri 20 March 2026 578.55 (-7.15%) 619.55 574.25 - 621.10 0.4768 times
Fri 13 March 2026 623.10 (-6.19%) 641.00 619.55 - 668.05 0.0887 times
Thu 05 March 2026 664.20 (0.51%) 664.60 636.30 - 664.60 0.0154 times
Fri 27 February 2026 660.85 (1.61%) 644.70 640.00 - 671.35 0.0428 times
Fri 20 February 2026 650.35 (0.11%) 600.05 600.05 - 698.70 8.4305 times
Fri 13 February 2026 649.65 (-6.53%) 704.70 637.30 - 705.00 0.0906 times
Fri 06 February 2026 695.00 (3.02%) 671.25 671.25 - 748.00 0.1118 times
Thu 29 January 2026 674.60 (-2.03%) 676.80 672.00 - 700.50 0.0365 times
Fri 23 January 2026 688.60 (-1.65%) 702.00 681.55 - 789.00 0.1159 times

weekly chart CreativeNewtech

Monthly price and charts CreativeNewtech

Strong monthly Stock price targets for CreativeNewtech 544631 are 550.38 and 563.83

Monthly Target 1539.28
Monthly Target 2548.02
Monthly Target 3552.73333333333
Monthly Target 4561.47
Monthly Target 5566.18

Monthly price and volumes Creative Newtech

Date Closing Open Range Volume
Wed 01 April 2026 556.75 (4.97%) 553.15 544.00 - 557.45 0.0078 times
Mon 30 March 2026 530.40 (-19.74%) 664.60 524.10 - 668.05 0.5451 times
Fri 27 February 2026 660.85 (-2.04%) 671.25 600.05 - 748.00 3.7243 times
Thu 29 January 2026 674.60 (-6.34%) 721.40 645.55 - 789.00 0.34 times
Tue 30 December 2025 720.30 (0%) 741.15 716.25 - 796.00 0.3828 times
Wed 01 April 2026 (0%) - 0 times

monthly chart CreativeNewtech

DMA SMA EMA moving averages of Creative Newtech 544631

DMA (daily moving average) of Creative Newtech 544631

DMA period DMA value
5 day DMA 556.35
12 day DMA 582.13
20 day DMA 610.24
35 day DMA 633.54
50 day DMA 651.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Creative Newtech 544631

EMA period EMA current EMA prev EMA prev2
5 day EMA557.74558.24572.16
12 day EMA579.96584.18593.96
20 day EMA599.25603.72611.44
35 day EMA625.18629.21635.03
50 day EMA647.41651.11656.04

SMA (simple moving average) of Creative Newtech 544631

SMA period SMA current SMA prev SMA prev2
5 day SMA556.35560.02569.65
12 day SMA582.13590.23600.35
20 day SMA610.24614.63620.46
35 day SMA633.54638.41642.96
50 day SMA651.35654.36658.1
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme