CreativeNewtech 544631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Newtech 544631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CreativeNewtech

Strong Daily Stock price targets for CreativeNewtech 544631 are 635.65 and 651.3

Daily Target 1630.98
Daily Target 2640.32
Daily Target 3646.63333333333
Daily Target 4655.97
Daily Target 5662.28

Daily price and volume Creative Newtech

Date Closing Open Range Volume
Fri 13 February 2026 649.65 (-0.88%) 652.35 637.30 - 652.95 0.7759 times
Thu 12 February 2026 655.40 (-3.05%) 661.05 650.05 - 682.15 1.7175 times
Wed 11 February 2026 676.00 (-3.05%) 695.25 676.00 - 695.25 0.6897 times
Tue 10 February 2026 697.25 (-0.88%) 697.25 697.25 - 697.25 0.0332 times
Mon 09 February 2026 703.45 (1.22%) 704.70 687.60 - 705.00 1.2599 times
Fri 06 February 2026 695.00 (-4.46%) 748.00 695.00 - 748.00 3.4615 times
Thu 05 February 2026 727.45 (5.5%) 685.00 685.00 - 744.00 0.3515 times
Wed 04 February 2026 689.55 (1.88%) 692.45 687.60 - 699.20 0.3515 times
Tue 03 February 2026 676.80 (0.83%) 673.45 673.45 - 696.80 1.3528 times
Mon 02 February 2026 671.25 (-0.5%) 671.25 671.25 - 671.25 0.0066 times
Thu 29 January 2026 674.60 (-3.7%) 680.55 674.60 - 680.55 0.4576 times

Daily chart CreativeNewtech

Weekly price and charts CreativeNewtech

Strong weekly Stock price targets for CreativeNewtech 544631 are 609.63 and 677.33

Weekly Target 1596.28
Weekly Target 2622.97
Weekly Target 3663.98333333333
Weekly Target 4690.67
Weekly Target 5731.68

Weekly price and volumes for Creative Newtech

Date Closing Open Range Volume
Fri 13 February 2026 649.65 (-6.53%) 704.70 637.30 - 705.00 0.6632 times
Fri 06 February 2026 695.00 (3.02%) 671.25 671.25 - 748.00 0.8184 times
Thu 29 January 2026 674.60 (-2.03%) 676.80 672.00 - 700.50 0.2672 times
Fri 23 January 2026 688.60 (-1.65%) 702.00 681.55 - 789.00 0.8489 times
Fri 16 January 2026 700.15 (-1.04%) 706.55 687.05 - 748.00 1.4424 times
Fri 09 January 2026 707.50 (-2.76%) 723.00 645.55 - 733.65 2.8611 times
Fri 02 January 2026 727.55 (-3.41%) 749.45 720.25 - 751.60 0.5365 times
Fri 26 December 2025 753.20 (1.6%) 737.75 726.60 - 762.25 0.4205 times
Fri 19 December 2025 741.35 (0%) 725.05 725.05 - 796.00 1.1417 times
Sat 14 February 2026 (0%) - 0 times

weekly chart CreativeNewtech

Monthly price and charts CreativeNewtech

Strong monthly Stock price targets for CreativeNewtech 544631 are 588.13 and 698.83

Monthly Target 1567.62
Monthly Target 2608.63
Monthly Target 3678.31666666667
Monthly Target 4719.33
Monthly Target 5789.02

Monthly price and volumes Creative Newtech

Date Closing Open Range Volume
Fri 13 February 2026 649.65 (-3.7%) 671.25 637.30 - 748.00 0.3219 times
Thu 29 January 2026 674.60 (-6.34%) 721.40 645.55 - 789.00 1.2597 times
Tue 30 December 2025 720.30 (0%) 741.15 716.25 - 796.00 1.4185 times
Sat 14 February 2026 (0%) - 0 times

monthly chart CreativeNewtech

DMA SMA EMA moving averages of Creative Newtech 544631

DMA (daily moving average) of Creative Newtech 544631

DMA period DMA value
5 day DMA 676.35
12 day DMA 684.74
20 day DMA 688.61
35 day DMA 705.3
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Creative Newtech 544631

EMA period EMA current EMA prev EMA prev2
5 day EMA669.33679.17691.05
12 day EMA681.95687.82693.71
20 day EMA690.41694.7698.84
35 day EMA706.88710.25713.48
50 day EMA000

SMA (simple moving average) of Creative Newtech 544631

SMA period SMA current SMA prev SMA prev2
5 day SMA676.35685.42699.83
12 day SMA684.74687.99691.12
20 day SMA688.61691.03693.64
35 day SMA705.3707.79710.26
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme