Meesho 544632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meesho 544632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Meesho

Strong Daily Stock price targets for Meesho 544632 are 186.68 and 191.93

Daily Target 1185.62
Daily Target 2187.73
Daily Target 3190.86666666667
Daily Target 4192.98
Daily Target 5196.12

Daily price and volume Meesho

Date Closing Open Range Volume
Mon 13 July 2026 189.85 (-2.16%) 193.40 188.75 - 194.00 0.1242 times
Fri 10 July 2026 194.05 (1.54%) 191.05 191.05 - 195.00 0.2314 times
Thu 09 July 2026 191.10 (0.84%) 189.60 189.40 - 195.60 0.1411 times
Wed 08 July 2026 189.50 (-0.55%) 188.80 187.30 - 192.50 1.4334 times
Tue 07 July 2026 190.55 (2.2%) 190.05 188.05 - 192.75 2.9015 times
Fri 03 July 2026 186.45 (-2.43%) 191.10 185.25 - 193.30 0.2452 times
Thu 02 July 2026 191.10 (1.03%) 190.00 186.90 - 192.40 2.5153 times
Wed 01 July 2026 189.15 (-1.74%) 192.00 186.20 - 192.65 0.6613 times
Tue 30 June 2026 192.50 (-0.88%) 192.75 188.55 - 195.50 1.0472 times
Mon 29 June 2026 194.20 (4.16%) 185.90 180.95 - 195.00 0.6996 times
Thu 25 June 2026 186.45 (-1.01%) 188.40 184.35 - 190.25 0.3456 times

Daily chart Meesho

Weekly price and charts Meesho

Strong weekly Stock price targets for Meesho 544632 are 186.68 and 191.93

Weekly Target 1185.62
Weekly Target 2187.73
Weekly Target 3190.86666666667
Weekly Target 4192.98
Weekly Target 5196.12

Weekly price and volumes for Meesho

Date Closing Open Range Volume
Mon 13 July 2026 189.85 (-2.16%) 193.40 188.75 - 194.00 0.0352 times
Fri 10 July 2026 194.05 (4.08%) 190.05 187.30 - 195.60 1.3343 times
Fri 03 July 2026 186.45 (0%) 185.90 180.95 - 195.50 1.4651 times
Thu 25 June 2026 186.45 (7.37%) 176.30 170.55 - 190.25 1.1831 times
Fri 19 June 2026 173.65 (3.89%) 170.00 163.50 - 179.20 3.4631 times
Fri 12 June 2026 167.15 (0.78%) 164.20 161.65 - 174.65 1.0791 times
Fri 05 June 2026 165.85 (-9.74%) 184.75 160.55 - 185.00 0.3073 times
Fri 29 May 2026 183.75 (-7.73%) 199.30 182.25 - 201.75 0.261 times
Fri 22 May 2026 199.15 (4.46%) 188.80 184.70 - 201.90 0.3173 times
Fri 15 May 2026 190.65 (-4.7%) 199.00 179.00 - 199.90 0.5546 times
Fri 08 May 2026 200.05 (3.63%) 195.90 190.40 - 227.65 2.8059 times

weekly chart Meesho

Monthly price and charts Meesho

Strong monthly Stock price targets for Meesho 544632 are 182.38 and 192.73

Monthly Target 1179.88
Monthly Target 2184.87
Monthly Target 3190.23333333333
Monthly Target 4195.22
Monthly Target 5200.58

Monthly price and volumes Meesho

Date Closing Open Range Volume
Mon 13 July 2026 189.85 (-1.38%) 192.00 185.25 - 195.60 0.5871 times
Tue 30 June 2026 192.50 (4.76%) 184.75 160.55 - 195.50 1.6381 times
Fri 29 May 2026 183.75 (-4.82%) 195.90 179.00 - 227.65 0.9884 times
Thu 30 April 2026 193.05 (37.3%) 141.20 141.20 - 196.50 0.404 times
Mon 30 March 2026 140.60 (-12.07%) 145.35 125.70 - 161.00 0.3117 times
Fri 27 February 2026 159.90 (-8.08%) 165.30 144.85 - 168.90 0.2677 times
Fri 30 January 2026 173.95 (-3.47%) 181.45 159.90 - 188.25 0.3993 times
Wed 31 December 2025 180.20 (0%) 175.00 153.95 - 254.65 3.4038 times
Tue 14 July 2026 (0%) - 0 times

monthly chart Meesho

DMA SMA EMA moving averages of Meesho 544632

DMA (daily moving average) of Meesho 544632

DMA period DMA value
5 day DMA 191.01
12 day DMA 190.27
20 day DMA 182.69
35 day DMA 181.13
50 day DMA 184.95
100 day DMA 169.99
150 day DMA
200 day DMA

EMA (exponential moving average) of Meesho 544632

EMA period EMA current EMA prev EMA prev2
5 day EMA190.79191.26189.87
12 day EMA188.28187.99186.89
20 day EMA185.81185.39184.48
35 day EMA185.4185.14184.62
50 day EMA185.07184.88184.51

SMA (simple moving average) of Meesho 544632

SMA period SMA current SMA prev SMA prev2
5 day SMA191.01190.33189.74
12 day SMA190.27190.02188.21
20 day SMA182.69181.62180.22
35 day SMA181.13181.23181.19
50 day SMA184.95184.74184.45
100 day SMA169.99169.66169.29
150 day SMA
200 day SMA
Back to top | Use Dark Theme