Login or Join
HomepageMeesho 544632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meesho 544632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Meesho
Strong Daily Stock price targets for Meesho 544632 are 182.28 and 189.38
| Daily Target 1 | 180.98 |
| Daily Target 2 | 183.57 |
| Daily Target 3 | 188.08333333333 |
| Daily Target 4 | 190.67 |
| Daily Target 5 | 195.18 |
Daily price and volume Meesho
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 186.15 (-3.17%) | 192.20 | 185.50 - 192.60 | 0.0436 times | Mon 29 December 2025 | 192.25 (-2.85%) | 197.00 | 191.15 - 197.90 | 0.0778 times | Fri 26 December 2025 | 197.90 (0.46%) | 196.40 | 194.15 - 200.75 | 0.098 times | Wed 24 December 2025 | 197.00 (4.93%) | 188.10 | 187.30 - 197.10 | 0.2835 times | Tue 23 December 2025 | 187.75 (-7.08%) | 190.35 | 181.85 - 198.00 | 0.9497 times | Mon 22 December 2025 | 202.05 (-10%) | 222.00 | 202.05 - 223.80 | 0.8984 times | Fri 19 December 2025 | 224.50 (-4.67%) | 227.00 | 218.00 - 234.15 | 1.38 times | Thu 18 December 2025 | 235.50 (8.85%) | 228.00 | 206.35 - 254.65 | 3.1363 times | Wed 17 December 2025 | 216.35 (19.99%) | 186.00 | 186.00 - 216.35 | 1.7007 times | Tue 16 December 2025 | 180.30 (5.59%) | 172.45 | 172.45 - 193.50 | 1.4319 times | Mon 15 December 2025 | 170.75 (3.36%) | 164.05 | 158.40 - 174.05 | 0.4361 times |
Weekly price and charts Meesho
Strong weekly Stock price targets for Meesho 544632 are 179.63 and 192.03
| Weekly Target 1 | 177.45 |
| Weekly Target 2 | 181.8 |
| Weekly Target 3 | 189.85 |
| Weekly Target 4 | 194.2 |
| Weekly Target 5 | 202.25 |
Weekly price and volumes for Meesho
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 186.15 (-5.94%) | 197.00 | 185.50 - 197.90 | 0.0349 times | Fri 26 December 2025 | 197.90 (-11.85%) | 222.00 | 181.85 - 223.80 | 0.6409 times | Fri 19 December 2025 | 224.50 (0%) | 164.05 | 158.40 - 254.65 | 2.3242 times | Tue 30 December 2025 | (0%) | - | 0 times |
Monthly price and charts Meesho
Strong monthly Stock price targets for Meesho 544632 are 170.05 and 270.75
| Monthly Target 1 | 97.55 |
| Monthly Target 2 | 141.85 |
| Monthly Target 3 | 198.25 |
| Monthly Target 4 | 242.55 |
| Monthly Target 5 | 298.95 |
Monthly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 186.15 (0%) | 175.00 | 153.95 - 254.65 | 1 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Meesho
Please login to view indicator analysis. or View indicator analysis of Meesho 544632 on MunafaSutra.com for free
DMA SMA EMA moving averages of Meesho 544632
DMA (daily moving average) of Meesho 544632
| DMA period | DMA value |
| 5 day DMA | 192.21 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Meesho 544632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.96 | 196.37 | 198.43 |
| 12 day EMA | 193.41 | 194.73 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Meesho 544632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.21 | 195.39 | 201.84 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.