VidyaWires 544633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vidya Wires 544633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VidyaWires

Strong Daily Stock price targets for VidyaWires 544633 are 62.58 and 65.3

Daily Target 160.66
Daily Target 261.78
Daily Target 363.376666666667
Daily Target 464.5
Daily Target 566.1

Daily price and volume Vidya Wires

Date Closing Open Range Volume
Fri 10 April 2026 62.91 (2.03%) 62.27 62.25 - 64.97 2.0152 times
Thu 09 April 2026 61.66 (10.44%) 56.52 56.51 - 62.98 4.0974 times
Wed 08 April 2026 55.83 (4.43%) 54.56 54.56 - 57.69 1.1517 times
Tue 07 April 2026 53.46 (2.16%) 53.21 52.40 - 54.44 0.3188 times
Mon 06 April 2026 52.33 (-0.02%) 52.37 51.79 - 53.51 0.2324 times
Thu 02 April 2026 52.34 (-0.15%) 52.40 50.96 - 53.02 0.3233 times
Wed 01 April 2026 52.42 (4.48%) 50.51 50.51 - 52.80 0.326 times
Mon 30 March 2026 50.17 (-3.96%) 52.60 50.00 - 52.60 0.3848 times
Fri 27 March 2026 52.24 (-1.25%) 52.65 51.94 - 54.14 0.515 times
Wed 25 March 2026 52.90 (-0.94%) 54.50 52.34 - 55.18 0.6354 times
Tue 24 March 2026 53.40 (4.56%) 52.13 52.00 - 53.64 0.5055 times

Daily chart VidyaWires

Weekly price and charts VidyaWires

Strong weekly Stock price targets for VidyaWires 544633 are 57.35 and 70.53

Weekly Target 146.71
Weekly Target 254.81
Weekly Target 359.89
Weekly Target 467.99
Weekly Target 573.07

Weekly price and volumes for Vidya Wires

Date Closing Open Range Volume
Fri 10 April 2026 62.91 (20.19%) 52.37 51.79 - 64.97 2.1926 times
Thu 02 April 2026 52.34 (0.19%) 52.60 50.00 - 53.02 0.2901 times
Fri 27 March 2026 52.24 (-3.42%) 53.01 50.50 - 55.18 0.6235 times
Fri 20 March 2026 54.09 (2.19%) 52.01 51.01 - 56.50 0.7772 times
Fri 13 March 2026 52.93 (2.88%) 50.05 49.58 - 59.30 1.3866 times
Fri 06 March 2026 51.45 (-3.76%) 49.11 49.11 - 52.96 0.7516 times
Fri 27 February 2026 53.46 (8.42%) 50.95 48.52 - 54.82 1.3884 times
Fri 20 February 2026 49.31 (4.83%) 47.10 46.00 - 49.85 0.3734 times
Fri 13 February 2026 47.04 (-7.07%) 51.12 46.05 - 51.58 0.5734 times
Fri 06 February 2026 50.62 (8.7%) 45.58 43.70 - 52.10 1.6432 times
Fri 30 January 2026 46.57 (3.33%) 45.27 44.10 - 46.90 0.4792 times

weekly chart VidyaWires

Monthly price and charts VidyaWires

Strong monthly Stock price targets for VidyaWires 544633 are 56.71 and 71.17

Monthly Target 145
Monthly Target 253.96
Monthly Target 359.463333333333
Monthly Target 468.42
Monthly Target 573.92

Monthly price and volumes Vidya Wires

Date Closing Open Range Volume
Fri 10 April 2026 62.91 (25.39%) 50.51 50.51 - 64.97 0.3089 times
Mon 30 March 2026 50.17 (-6.15%) 49.11 49.11 - 59.30 0.4744 times
Fri 27 February 2026 53.46 (14.79%) 45.58 43.70 - 54.82 0.5175 times
Fri 30 January 2026 46.57 (-6.35%) 49.74 44.10 - 51.44 0.5062 times
Wed 31 December 2025 49.73 (0%) 53.14 48.67 - 55.35 3.1929 times
Fri 10 April 2026 (0%) - 0 times

monthly chart VidyaWires

DMA SMA EMA moving averages of Vidya Wires 544633

DMA (daily moving average) of Vidya Wires 544633

DMA period DMA value
5 day DMA 57.24
12 day DMA 54.23
20 day DMA 54.16
35 day DMA 52.58
50 day DMA 51.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vidya Wires 544633

EMA period EMA current EMA prev EMA prev2
5 day EMA58.5456.3553.7
12 day EMA55.754.3953.07
20 day EMA54.453.5152.65
35 day EMA52.6452.0451.47
50 day EMA51.2450.7650.32

SMA (simple moving average) of Vidya Wires 544633

SMA period SMA current SMA prev SMA prev2
5 day SMA57.2455.1253.28
12 day SMA54.2353.4952.77
20 day SMA54.1653.6353.06
35 day SMA52.5852.1151.69
50 day SMA51.0350.6850.35
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme