Login or Join
HomepageVidyaWires 544633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidya Wires 544633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VidyaWires
Strong Daily Stock price targets for VidyaWires 544633 are 82.98 and 86.83
| Daily Target 1 | 82.28 |
| Daily Target 2 | 83.67 |
| Daily Target 3 | 86.133333333333 |
| Daily Target 4 | 87.52 |
| Daily Target 5 | 89.98 |
Daily price and volume Vidya Wires
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 85.05 (-2.49%) | 88.60 | 84.75 - 88.60 | 0.8728 times | Tue 27 October 2026 | 87.22 (2.7%) | 87.35 | 85.48 - 88.09 | 0.6285 times | Mon 26 October 2026 | 84.93 (-0.47%) | 85.03 | 83.69 - 87.47 | 0.624 times | Fri 23 October 2026 | 85.33 (-3.71%) | 89.10 | 84.50 - 89.10 | 1.2826 times | Thu 22 October 2026 | 88.62 (-0.54%) | 89.09 | 86.50 - 91.49 | 1.0982 times | Wed 21 October 2026 | 89.10 (-2.95%) | 93.59 | 88.50 - 93.59 | 1.7075 times | Mon 19 October 2026 | 91.81 (-1.19%) | 93.11 | 90.10 - 95.39 | 0.9187 times | Fri 16 October 2026 | 92.92 (2.53%) | 90.89 | 90.89 - 96.30 | 1.2764 times | Thu 15 October 2026 | 90.63 (-3.42%) | 91.57 | 90.00 - 92.98 | 0.8882 times | Wed 14 October 2026 | 93.84 (0.41%) | 93.99 | 92.98 - 95.86 | 0.7031 times | Tue 13 October 2026 | 93.46 (-3.67%) | 96.43 | 91.15 - 97.02 | 1.8733 times |
Weekly price and charts VidyaWires
Strong weekly Stock price targets for VidyaWires 544633 are 84.37 and 89.28
| Weekly Target 1 | 80.87 |
| Weekly Target 2 | 82.96 |
| Weekly Target 3 | 85.78 |
| Weekly Target 4 | 87.87 |
| Weekly Target 5 | 90.69 |
Weekly price and volumes for Vidya Wires
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 85.05 (-0.33%) | 85.03 | 83.69 - 88.60 | 0.4332 times | Fri 23 October 2026 | 85.33 (-8.17%) | 93.11 | 84.50 - 95.39 | 1.0207 times | Fri 16 October 2026 | 92.92 (-3.33%) | 99.89 | 90.00 - 99.93 | 1.0869 times | Tue 06 October 2026 | 96.12 (5.71%) | 94.66 | 91.00 - 96.12 | 0.6523 times | Thu 01 October 2026 | 90.93 (0.29%) | 92.01 | 89.47 - 95.00 | 1.2639 times | Fri 25 September 2026 | 90.67 (4.22%) | 87.30 | 83.72 - 90.67 | 1.1757 times | Fri 18 September 2026 | 87.00 (-1.41%) | 90.00 | 82.10 - 90.00 | 0.4397 times | Fri 11 September 2026 | 88.24 (-1.81%) | 91.09 | 86.77 - 91.70 | 1.005 times | Fri 04 September 2026 | 89.87 (-0.26%) | 90.48 | 88.09 - 94.60 | 1.282 times | Fri 28 August 2026 | 90.10 (4.38%) | 87.00 | 84.10 - 90.14 | 1.6405 times | Fri 21 August 2026 | 86.32 (-3.49%) | 88.53 | 85.25 - 90.99 | 0.8811 times |
Monthly price and charts VidyaWires
Strong monthly Stock price targets for VidyaWires 544633 are 76.25 and 92.49
| Monthly Target 1 | 73.32 |
| Monthly Target 2 | 79.18 |
| Monthly Target 3 | 89.556666666667 |
| Monthly Target 4 | 95.42 |
| Monthly Target 5 | 105.8 |
Monthly price and volumes Vidya Wires
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 85.05 (-9.24%) | 94.10 | 83.69 - 99.93 | 0.3506 times | Tue 29 September 2026 | 93.71 (3.41%) | 90.60 | 82.10 - 95.00 | 0.4532 times | Mon 31 August 2026 | 90.62 (-1.29%) | 92.07 | 84.10 - 99.67 | 0.5628 times | Fri 31 July 2026 | 91.80 (-7.69%) | 101.49 | 86.81 - 102.35 | 0.4013 times | Tue 30 June 2026 | 99.45 (-8.8%) | 109.45 | 84.85 - 115.75 | 1.5259 times | Fri 29 May 2026 | 109.05 (24.71%) | 88.06 | 85.20 - 117.47 | 2.7099 times | Thu 30 April 2026 | 87.44 (74.29%) | 50.51 | 50.51 - 91.88 | 2.1432 times | Mon 30 March 2026 | 50.17 (-6.15%) | 49.11 | 49.11 - 59.30 | 0.5868 times | Fri 27 February 2026 | 53.46 (14.79%) | 45.58 | 43.70 - 54.82 | 0.6401 times | Fri 30 January 2026 | 46.57 (-6.35%) | 49.74 | 44.10 - 51.44 | 0.6261 times | Wed 31 December 2025 | 49.73 (0%) | 53.14 | 48.67 - 55.35 | 3.9492 times |
Indicator Analysis of VidyaWires
Please login to view indicator analysis. or View indicator analysis of VidyaWires 544633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidya Wires 544633
DMA (daily moving average) of Vidya Wires 544633
| DMA period | DMA value |
| 5 day DMA | 86.23 |
| 12 day DMA | 89.99 |
| 20 day DMA | 90.45 |
| 35 day DMA | 89.31 |
| 50 day DMA | 89.17 |
| 100 day DMA | 92.81 |
| 150 day DMA | 86.67 |
| 200 day DMA | 77.2 |
EMA (exponential moving average) of Vidya Wires 544633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.61 | 87.39 | 87.47 |
| 12 day EMA | 88.47 | 89.09 | 89.43 |
| 20 day EMA | 89.14 | 89.57 | 89.82 |
| 35 day EMA | 89.66 | 89.93 | 90.09 |
| 50 day EMA | 89.32 | 89.49 | 89.58 |
SMA (simple moving average) of Vidya Wires 544633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.23 | 87.04 | 87.96 |
| 12 day SMA | 89.99 | 90.92 | 91.28 |
| 20 day SMA | 90.45 | 90.43 | 90.34 |
| 35 day SMA | 89.31 | 89.47 | 89.55 |
| 50 day SMA | 89.17 | 89.43 | 89.59 |
| 100 day SMA | 92.81 | 93.08 | 93.22 |
| 150 day SMA | 86.67 | 86.46 | 86.23 |
| 200 day SMA | 77.2 | 77.03 | 76.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.