VidyaWires 544633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vidya Wires 544633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VidyaWires

Strong Daily Stock price targets for VidyaWires 544633 are 96.88 and 107.72

Daily Target 188.04
Daily Target 294.87
Daily Target 398.876666666667
Daily Target 4105.71
Daily Target 5109.72

Daily price and volume Vidya Wires

Date Closing Open Range Volume
Tue 26 May 2026 101.71 (8.75%) 92.04 92.04 - 102.88 2.0766 times
Mon 25 May 2026 93.53 (5.14%) 89.45 89.45 - 95.40 0.8015 times
Fri 22 May 2026 88.96 (-0.39%) 90.04 88.37 - 90.54 0.289 times
Thu 21 May 2026 89.31 (1.62%) 90.83 88.50 - 91.51 0.385 times
Wed 20 May 2026 87.89 (-0.53%) 87.76 85.20 - 91.27 0.651 times
Tue 19 May 2026 88.36 (-3.71%) 92.91 87.50 - 93.50 0.4829 times
Mon 18 May 2026 91.76 (-6.33%) 97.26 90.22 - 97.53 0.8967 times
Fri 15 May 2026 97.96 (-1.02%) 100.05 96.82 - 103.48 1.3414 times
Thu 14 May 2026 98.97 (6.2%) 94.03 93.75 - 100.00 0.9188 times
Wed 13 May 2026 93.19 (-0.5%) 90.76 89.00 - 102.80 2.1571 times
Tue 12 May 2026 93.66 (-0.69%) 94.33 92.50 - 96.79 0.8271 times

Daily chart VidyaWires

Weekly price and charts VidyaWires

Strong weekly Stock price targets for VidyaWires 544633 are 95.58 and 109.01

Weekly Target 184.58
Weekly Target 293.15
Weekly Target 398.013333333333
Weekly Target 4106.58
Weekly Target 5111.44

Weekly price and volumes for Vidya Wires

Date Closing Open Range Volume
Tue 26 May 2026 101.71 (14.33%) 89.45 89.45 - 102.88 0.8793 times
Fri 22 May 2026 88.96 (-9.19%) 97.26 85.20 - 97.53 0.8263 times
Fri 15 May 2026 97.96 (7.26%) 91.12 87.60 - 103.48 1.7589 times
Fri 08 May 2026 91.33 (4.45%) 88.06 86.55 - 96.95 1.3537 times
Thu 30 April 2026 87.44 (5.45%) 85.01 84.56 - 91.88 1.724 times
Fri 24 April 2026 82.92 (19.36%) 69.75 67.04 - 88.81 1.4379 times
Fri 17 April 2026 69.47 (10.43%) 61.83 60.73 - 71.59 0.8744 times
Fri 10 April 2026 62.91 (20.19%) 52.37 51.79 - 64.97 0.8085 times
Thu 02 April 2026 52.34 (0.19%) 52.60 50.00 - 53.02 0.107 times
Fri 27 March 2026 52.24 (-3.42%) 53.01 50.50 - 55.18 0.2299 times
Fri 20 March 2026 54.09 (2.19%) 52.01 51.01 - 56.50 0.2866 times

weekly chart VidyaWires

Monthly price and charts VidyaWires

Strong monthly Stock price targets for VidyaWires 544633 are 93.46 and 111.74

Monthly Target 178.52
Monthly Target 290.11
Monthly Target 396.796666666667
Monthly Target 4108.39
Monthly Target 5115.08

Monthly price and volumes Vidya Wires

Date Closing Open Range Volume
Tue 26 May 2026 101.71 (16.32%) 88.06 85.20 - 103.48 1.2554 times
Thu 30 April 2026 87.44 (74.29%) 50.51 50.51 - 91.88 1.2798 times
Mon 30 March 2026 50.17 (-6.15%) 49.11 49.11 - 59.30 0.3504 times
Fri 27 February 2026 53.46 (14.79%) 45.58 43.70 - 54.82 0.3823 times
Fri 30 January 2026 46.57 (-6.35%) 49.74 44.10 - 51.44 0.3739 times
Wed 31 December 2025 49.73 (0%) 53.14 48.67 - 55.35 2.3582 times
Tue 26 May 2026 (0%) - 0 times

monthly chart VidyaWires

DMA SMA EMA moving averages of Vidya Wires 544633

DMA (daily moving average) of Vidya Wires 544633

DMA period DMA value
5 day DMA 92.28
12 day DMA 93.3
20 day DMA 91.86
35 day DMA 81.85
50 day DMA 73.24
100 day DMA 60.98
150 day DMA
200 day DMA

EMA (exponential moving average) of Vidya Wires 544633

EMA period EMA current EMA prev EMA prev2
5 day EMA94.6491.1189.9
12 day EMA92.3790.6790.15
20 day EMA89.3288.0287.44
35 day EMA81.8780.779.94
50 day EMA73.472.2471.37

SMA (simple moving average) of Vidya Wires 544633

SMA period SMA current SMA prev SMA prev2
5 day SMA92.2889.6189.26
12 day SMA93.392.4492.13
20 day SMA91.8691.1690.63
35 day SMA81.8580.4479.27
50 day SMA73.2472.2571.39
100 day SMA60.9860.4760.05
150 day SMA
200 day SMA
Back to top | Use Dark Theme