VidyaWires 544633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vidya Wires 544633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VidyaWires

Strong Daily Stock price targets for VidyaWires 544633 are 92.74 and 95.18

Daily Target 192.29
Daily Target 293.18
Daily Target 394.73
Daily Target 495.62
Daily Target 597.17

Daily price and volume Vidya Wires

Date Closing Open Range Volume
Wed 15 July 2026 94.07 (-1.02%) 95.20 93.84 - 96.28 1.2555 times
Tue 14 July 2026 95.04 (-1.53%) 96.38 94.50 - 96.38 0.5859 times
Mon 13 July 2026 96.52 (-0.58%) 97.14 95.77 - 97.48 1.0581 times
Fri 10 July 2026 97.08 (0.28%) 97.46 96.73 - 98.70 0.462 times
Thu 09 July 2026 96.81 (2.91%) 97.34 95.16 - 97.40 0.8687 times
Wed 08 July 2026 94.07 (-1.85%) 93.98 93.21 - 97.67 1.3069 times
Tue 07 July 2026 95.84 (-3.17%) 99.57 95.55 - 100.08 0.8532 times
Fri 03 July 2026 98.98 (-1.15%) 100.97 97.65 - 101.15 1.3516 times
Thu 02 July 2026 100.13 (2.72%) 99.99 99.41 - 102.35 1.586 times
Wed 01 July 2026 97.48 (-1.98%) 101.49 97.00 - 101.49 0.672 times
Tue 30 June 2026 99.45 (-2.02%) 102.55 99.00 - 103.50 1.1323 times

Daily chart VidyaWires

Weekly price and charts VidyaWires

Strong weekly Stock price targets for VidyaWires 544633 are 92.14 and 95.78

Weekly Target 191.49
Weekly Target 292.78
Weekly Target 395.13
Weekly Target 496.42
Weekly Target 598.77

Weekly price and volumes for Vidya Wires

Date Closing Open Range Volume
Wed 15 July 2026 94.07 (-3.1%) 97.14 93.84 - 97.48 0.153 times
Fri 10 July 2026 97.08 (-1.92%) 99.57 93.21 - 100.08 0.1842 times
Fri 03 July 2026 98.98 (1.36%) 97.90 95.65 - 103.50 0.3433 times
Thu 25 June 2026 97.65 (-8.91%) 109.45 96.75 - 112.55 0.7312 times
Fri 19 June 2026 107.20 (20.38%) 93.50 93.50 - 108.70 0.5836 times
Fri 12 June 2026 89.05 (-4.96%) 89.50 84.85 - 97.00 0.889 times
Fri 05 June 2026 93.70 (-14.08%) 109.45 93.65 - 115.75 1.6086 times
Fri 29 May 2026 109.05 (22.58%) 89.45 89.45 - 117.47 2.5759 times
Fri 22 May 2026 88.96 (-9.19%) 97.26 85.20 - 97.53 0.9369 times
Fri 15 May 2026 97.96 (7.26%) 91.12 87.60 - 103.48 1.9943 times
Fri 08 May 2026 91.33 (4.45%) 88.06 86.55 - 96.95 1.5349 times

weekly chart VidyaWires

Monthly price and charts VidyaWires

Strong monthly Stock price targets for VidyaWires 544633 are 89.07 and 98.21

Monthly Target 187.4
Monthly Target 290.74
Monthly Target 396.543333333333
Monthly Target 499.88
Monthly Target 5105.68

Monthly price and volumes Vidya Wires

Date Closing Open Range Volume
Wed 15 July 2026 94.07 (-5.41%) 101.49 93.21 - 102.35 0.1311 times
Tue 30 June 2026 99.45 (-8.8%) 109.45 84.85 - 115.75 0.9857 times
Fri 29 May 2026 109.05 (24.71%) 88.06 85.20 - 117.47 1.7506 times
Thu 30 April 2026 87.44 (74.29%) 50.51 50.51 - 91.88 1.3845 times
Mon 30 March 2026 50.17 (-6.15%) 49.11 49.11 - 59.30 0.379 times
Fri 27 February 2026 53.46 (14.79%) 45.58 43.70 - 54.82 0.4135 times
Fri 30 January 2026 46.57 (-6.35%) 49.74 44.10 - 51.44 0.4045 times
Wed 31 December 2025 49.73 (0%) 53.14 48.67 - 55.35 2.5511 times
Thu 16 July 2026 (0%) - 0 times

monthly chart VidyaWires

DMA SMA EMA moving averages of Vidya Wires 544633

DMA (daily moving average) of Vidya Wires 544633

DMA period DMA value
5 day DMA 95.9
12 day DMA 97.25
20 day DMA 99.61
35 day DMA 99.2
50 day DMA 97
100 day DMA 77.89
150 day DMA
200 day DMA

EMA (exponential moving average) of Vidya Wires 544633

EMA period EMA current EMA prev EMA prev2
5 day EMA95.596.2196.79
12 day EMA96.8497.3497.76
20 day EMA97.4397.7898.07
35 day EMA97.1497.3297.45
50 day EMA96.0696.1496.18

SMA (simple moving average) of Vidya Wires 544633

SMA period SMA current SMA prev SMA prev2
5 day SMA95.995.996.06
12 day SMA97.2597.5597.87
20 day SMA99.6199.5999.29
35 day SMA99.299.0598.89
50 day SMA9796.8796.74
100 day SMA77.8977.4276.96
150 day SMA
200 day SMA
Back to top | Use Dark Theme