Login or Join
HomepageVidyaWires 544633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidya Wires 544633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VidyaWires
Strong Daily Stock price targets for VidyaWires 544633 are 89.19 and 91.24
| Daily Target 1 | 87.6 |
| Daily Target 2 | 88.73 |
| Daily Target 3 | 89.646666666667 |
| Daily Target 4 | 90.78 |
| Daily Target 5 | 91.7 |
Daily price and volume Vidya Wires
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.87 (0.41%) | 89.11 | 88.51 - 90.56 | 0.5642 times | Thu 03 September 2026 | 89.50 (1.23%) | 88.60 | 88.60 - 91.00 | 0.5277 times | Wed 02 September 2026 | 88.41 (-3.01%) | 91.79 | 88.09 - 91.79 | 0.7388 times | Tue 01 September 2026 | 91.15 (0.58%) | 90.60 | 88.50 - 92.28 | 0.8257 times | Mon 31 August 2026 | 90.62 (0.58%) | 90.48 | 90.06 - 94.60 | 1.7302 times | Fri 28 August 2026 | 90.10 (4.95%) | 85.22 | 85.22 - 90.14 | 3.3229 times | Thu 27 August 2026 | 85.85 (-1.12%) | 88.60 | 85.70 - 88.60 | 0.2897 times | Wed 26 August 2026 | 86.82 (2.18%) | 85.00 | 85.00 - 88.78 | 0.4574 times | Tue 25 August 2026 | 84.97 (-1.95%) | 86.40 | 84.80 - 87.21 | 0.4996 times | Mon 24 August 2026 | 86.66 (0.39%) | 87.00 | 84.10 - 87.74 | 1.0438 times | Fri 21 August 2026 | 86.32 (-1.15%) | 87.39 | 85.25 - 87.92 | 0.3837 times |
Weekly price and charts VidyaWires
Strong weekly Stock price targets for VidyaWires 544633 are 85.73 and 92.24
| Weekly Target 1 | 84.34 |
| Weekly Target 2 | 87.11 |
| Weekly Target 3 | 90.853333333333 |
| Weekly Target 4 | 93.62 |
| Weekly Target 5 | 97.36 |
Weekly price and volumes for Vidya Wires
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.87 (-0.26%) | 90.48 | 88.09 - 94.60 | 1.1903 times | Fri 28 August 2026 | 90.10 (4.38%) | 87.00 | 84.10 - 90.14 | 1.5231 times | Fri 21 August 2026 | 86.32 (-3.49%) | 88.53 | 85.25 - 90.99 | 0.818 times | Fri 14 August 2026 | 89.44 (-5.95%) | 96.33 | 87.00 - 99.67 | 1.5748 times | Fri 07 August 2026 | 95.10 (3.59%) | 92.07 | 91.49 - 96.49 | 0.7201 times | Fri 31 July 2026 | 91.80 (3.52%) | 87.35 | 87.35 - 93.11 | 0.8218 times | Fri 24 July 2026 | 88.68 (-6.41%) | 95.00 | 86.81 - 95.00 | 0.6735 times | Fri 17 July 2026 | 94.75 (-2.4%) | 97.14 | 91.00 - 97.48 | 0.837 times | Fri 10 July 2026 | 97.08 (-1.92%) | 99.57 | 93.21 - 100.08 | 0.6429 times | Fri 03 July 2026 | 98.98 (1.36%) | 97.90 | 95.65 - 103.50 | 1.1985 times | Thu 25 June 2026 | 97.65 (-8.91%) | 109.45 | 96.75 - 112.55 | 2.5523 times |
Monthly price and charts VidyaWires
Strong monthly Stock price targets for VidyaWires 544633 are 86.89 and 91.08
| Monthly Target 1 | 85.89 |
| Monthly Target 2 | 87.88 |
| Monthly Target 3 | 90.08 |
| Monthly Target 4 | 92.07 |
| Monthly Target 5 | 94.27 |
Monthly price and volumes Vidya Wires
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.87 (-0.83%) | 90.60 | 88.09 - 92.28 | 0.0601 times | Mon 31 August 2026 | 90.62 (-1.29%) | 92.07 | 84.10 - 99.67 | 0.4256 times | Fri 31 July 2026 | 91.80 (-7.69%) | 101.49 | 86.81 - 102.35 | 0.3034 times | Tue 30 June 2026 | 99.45 (-8.8%) | 109.45 | 84.85 - 115.75 | 1.1538 times | Fri 29 May 2026 | 109.05 (24.71%) | 88.06 | 85.20 - 117.47 | 2.0491 times | Thu 30 April 2026 | 87.44 (74.29%) | 50.51 | 50.51 - 91.88 | 1.6206 times | Mon 30 March 2026 | 50.17 (-6.15%) | 49.11 | 49.11 - 59.30 | 0.4437 times | Fri 27 February 2026 | 53.46 (14.79%) | 45.58 | 43.70 - 54.82 | 0.484 times | Fri 30 January 2026 | 46.57 (-6.35%) | 49.74 | 44.10 - 51.44 | 0.4734 times | Wed 31 December 2025 | 49.73 (0%) | 53.14 | 48.67 - 55.35 | 2.9862 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VidyaWires
Please login to view indicator analysis. or View indicator analysis of VidyaWires 544633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidya Wires 544633
DMA (daily moving average) of Vidya Wires 544633
| DMA period | DMA value |
| 5 day DMA | 89.91 |
| 12 day DMA | 88.13 |
| 20 day DMA | 89.48 |
| 35 day DMA | 90.28 |
| 50 day DMA | 92.27 |
| 100 day DMA | 92.04 |
| 150 day DMA | 78.37 |
| 200 day DMA |
EMA (exponential moving average) of Vidya Wires 544633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.46 | 89.25 | 89.12 |
| 12 day EMA | 89.16 | 89.03 | 88.94 |
| 20 day EMA | 89.63 | 89.6 | 89.61 |
| 35 day EMA | 91.22 | 91.3 | 91.41 |
| 50 day EMA | 93.1 | 93.23 | 93.38 |
SMA (simple moving average) of Vidya Wires 544633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.91 | 89.96 | 89.23 |
| 12 day SMA | 88.13 | 88 | 87.89 |
| 20 day SMA | 89.48 | 89.74 | 90 |
| 35 day SMA | 90.28 | 90.42 | 90.56 |
| 50 day SMA | 92.27 | 92.45 | 92.74 |
| 100 day SMA | 92.04 | 91.77 | 91.49 |
| 150 day SMA | 78.37 | 78.08 | 77.78 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.