VidyaWires 544633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vidya Wires 544633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VidyaWires

Strong Daily Stock price targets for VidyaWires 544633 are 45.94 and 47.14

Daily Target 145.09
Daily Target 245.58
Daily Target 346.29
Daily Target 446.78
Daily Target 547.49

Daily price and volume Vidya Wires

Date Closing Open Range Volume
Tue 03 February 2026 46.07 (1.23%) 45.99 45.80 - 47.00 0.8768 times
Mon 02 February 2026 45.51 (2.55%) 45.54 44.11 - 45.65 0.5184 times
Sun 01 February 2026 44.38 (-4.7%) 45.58 43.70 - 46.44 0.7828 times
Fri 30 January 2026 46.57 (0.17%) 46.28 45.47 - 46.90 0.9447 times
Thu 29 January 2026 46.49 (-0.32%) 46.01 45.50 - 46.88 0.968 times
Wed 28 January 2026 46.64 (3.05%) 46.10 45.05 - 46.68 1.0948 times
Tue 27 January 2026 45.26 (0.42%) 45.27 44.10 - 45.52 0.9342 times
Fri 23 January 2026 45.07 (-1.96%) 45.98 44.85 - 45.98 1.0369 times
Thu 22 January 2026 45.97 (2.38%) 45.01 45.01 - 46.22 1.0661 times
Wed 21 January 2026 44.90 (-2.26%) 45.61 44.39 - 45.95 1.7771 times
Tue 20 January 2026 45.94 (-3.91%) 47.66 45.54 - 47.78 1.8799 times

Daily chart VidyaWires

Weekly price and charts VidyaWires

Strong weekly Stock price targets for VidyaWires 544633 are 44.89 and 48.19

Weekly Target 142.29
Weekly Target 244.18
Weekly Target 345.59
Weekly Target 447.48
Weekly Target 548.89

Weekly price and volumes for Vidya Wires

Date Closing Open Range Volume
Tue 03 February 2026 46.07 (-1.07%) 45.58 43.70 - 47.00 0.0966 times
Fri 30 January 2026 46.57 (3.33%) 45.27 44.10 - 46.90 0.1748 times
Fri 23 January 2026 45.07 (-7.17%) 48.27 44.39 - 48.50 0.3006 times
Fri 16 January 2026 48.55 (-0.29%) 48.74 46.77 - 49.62 0.2294 times
Fri 09 January 2026 48.69 (-2.89%) 50.26 48.39 - 51.44 0.5255 times
Fri 02 January 2026 50.14 (-1.82%) 51.03 49.30 - 51.30 0.5595 times
Fri 26 December 2025 51.07 (-2.33%) 53.53 50.86 - 54.90 1.5332 times
Fri 19 December 2025 52.29 (0%) 51.41 48.67 - 55.00 4.5804 times
Wed 04 February 2026 (0%) - 0 times

weekly chart VidyaWires

Monthly price and charts VidyaWires

Strong monthly Stock price targets for VidyaWires 544633 are 44.89 and 48.19

Monthly Target 142.29
Monthly Target 244.18
Monthly Target 345.59
Monthly Target 447.48
Monthly Target 548.89

Monthly price and volumes Vidya Wires

Date Closing Open Range Volume
Tue 03 February 2026 46.07 (-1.07%) 45.58 43.70 - 47.00 0.0277 times
Fri 30 January 2026 46.57 (-6.35%) 49.74 44.10 - 51.44 0.4067 times
Wed 31 December 2025 49.73 (0%) 53.14 48.67 - 55.35 2.5656 times
Wed 04 February 2026 (0%) - 0 times

monthly chart VidyaWires

DMA SMA EMA moving averages of Vidya Wires 544633

DMA (daily moving average) of Vidya Wires 544633

DMA period DMA value
5 day DMA 45.8
12 day DMA 45.88
20 day DMA 47.16
35 day DMA 48.77
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vidya Wires 544633

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7745.6245.67
12 day EMA46.2646.346.44
20 day EMA47.0747.1747.35
35 day EMA48.7848.9449.14
50 day EMA000

SMA (simple moving average) of Vidya Wires 544633

SMA period SMA current SMA prev SMA prev2
5 day SMA45.845.9245.87
12 day SMA45.8846.0946.38
20 day SMA47.1647.3447.57
35 day SMA48.77
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme