Aequs 544634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aequs 544634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aequs

Strong Daily Stock price targets for Aequs 544634 are 134.48 and 159.73

Daily Target 1114.45
Daily Target 2129.25
Daily Target 3139.7
Daily Target 4154.5
Daily Target 5164.95

Daily price and volume Aequs

Date Closing Open Range Volume
Fri 10 April 2026 144.05 (15.1%) 125.55 124.90 - 150.15 3.5887 times
Thu 09 April 2026 125.15 (-0.12%) 124.75 123.90 - 126.50 0.0561 times
Wed 08 April 2026 125.30 (1.91%) 129.65 124.65 - 130.00 0.17 times
Tue 07 April 2026 122.95 (-0.65%) 123.80 122.00 - 124.20 0.0159 times
Mon 06 April 2026 123.75 (-0.04%) 123.85 122.85 - 125.50 0.1183 times
Thu 02 April 2026 123.80 (0.73%) 122.00 120.75 - 124.50 0.212 times
Wed 01 April 2026 122.90 (1.57%) 131.15 122.00 - 131.15 4.1009 times
Mon 30 March 2026 121.00 (-1.67%) 122.90 120.05 - 123.00 0.0672 times
Fri 27 March 2026 123.05 (1.65%) 121.30 119.45 - 125.65 0.8567 times
Wed 25 March 2026 121.05 (-2.02%) 124.35 120.95 - 124.35 0.814 times
Tue 24 March 2026 123.55 (2.87%) 126.20 121.75 - 126.20 0.0936 times

Daily chart Aequs

Weekly price and charts Aequs

Strong weekly Stock price targets for Aequs 544634 are 133.03 and 161.18

Weekly Target 1110.58
Weekly Target 2127.32
Weekly Target 3138.73333333333
Weekly Target 4155.47
Weekly Target 5166.88

Weekly price and volumes for Aequs

Date Closing Open Range Volume
Fri 10 April 2026 144.05 (16.36%) 123.85 122.00 - 150.15 1.8206 times
Thu 02 April 2026 123.80 (0.61%) 122.90 120.05 - 131.15 2.0193 times
Fri 27 March 2026 123.05 (-0.2%) 122.95 119.45 - 126.20 0.9468 times
Fri 20 March 2026 123.30 (5.29%) 118.25 113.65 - 129.95 2.5105 times
Fri 13 March 2026 117.10 (-14.96%) 132.90 113.85 - 136.75 0.3121 times
Fri 06 March 2026 137.70 (-2.65%) 138.60 134.20 - 143.85 0.1225 times
Fri 27 February 2026 141.45 (-2.11%) 145.60 138.00 - 145.60 0.2437 times
Fri 20 February 2026 144.50 (1.4%) 141.90 139.15 - 150.65 0.6628 times
Fri 13 February 2026 142.50 (1.64%) 148.10 139.00 - 148.55 0.6991 times
Fri 06 February 2026 140.20 (3.66%) 136.30 131.35 - 143.00 0.6626 times
Fri 30 January 2026 135.25 (0.52%) 135.00 132.15 - 143.50 0.6514 times

weekly chart Aequs

Monthly price and charts Aequs

Strong monthly Stock price targets for Aequs 544634 are 132.4 and 161.8

Monthly Target 1108.92
Monthly Target 2126.48
Monthly Target 3138.31666666667
Monthly Target 4155.88
Monthly Target 5167.72

Monthly price and volumes Aequs

Date Closing Open Range Volume
Fri 10 April 2026 144.05 (19.05%) 131.15 120.75 - 150.15 0.3554 times
Mon 30 March 2026 121.00 (-14.46%) 138.60 113.65 - 143.85 0.3661 times
Fri 27 February 2026 141.45 (4.58%) 136.30 131.35 - 150.65 0.2117 times
Fri 30 January 2026 135.25 (-1.6%) 139.65 132.00 - 146.90 0.4543 times
Wed 31 December 2025 137.45 (0%) 153.65 134.10 - 165.40 3.6125 times
Fri 10 April 2026 (0%) - 0 times

monthly chart Aequs

DMA SMA EMA moving averages of Aequs 544634

DMA (daily moving average) of Aequs 544634

DMA period DMA value
5 day DMA 128.24
12 day DMA 124.72
20 day DMA 123.23
35 day DMA 130.19
50 day DMA 133.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aequs 544634

EMA period EMA current EMA prev EMA prev2
5 day EMA130.84124.24123.79
12 day EMA127123.9123.67
20 day EMA126.94125.14125.14
35 day EMA129.01128.12128.29
50 day EMA132.81132.35132.64

SMA (simple moving average) of Aequs 544634

SMA period SMA current SMA prev SMA prev2
5 day SMA128.24124.19123.74
12 day SMA124.72122.99122.83
20 day SMA123.23122.35122.62
35 day SMA130.19130.07130.57
50 day SMA133.08132.89133.08
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme