Aequs 544634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aequs 544634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aequs

Strong Daily Stock price targets for Aequs 544634 are 185.1 and 195.85

Daily Target 1183.3
Daily Target 2186.9
Daily Target 3194.05
Daily Target 4197.65
Daily Target 5204.8

Daily price and volume Aequs

Date Closing Open Range Volume
Wed 27 May 2026 190.50 (-9.97%) 194.50 190.45 - 201.20 1.4107 times
Tue 26 May 2026 211.60 (-2.13%) 216.00 211.00 - 222.00 1.3509 times
Mon 25 May 2026 216.20 (1.79%) 215.00 211.00 - 220.00 0.4782 times
Fri 22 May 2026 212.40 (-1.14%) 217.15 210.15 - 224.00 2.2665 times
Thu 21 May 2026 214.85 (4.3%) 209.80 203.20 - 219.50 1.2311 times
Wed 20 May 2026 206.00 (4.22%) 200.90 191.85 - 214.70 1.1034 times
Tue 19 May 2026 197.65 (1.18%) 196.60 194.00 - 204.40 0.475 times
Mon 18 May 2026 195.35 (-3.51%) 200.50 187.15 - 200.50 0.2259 times
Fri 15 May 2026 202.45 (-1.27%) 205.15 196.00 - 205.15 0.5721 times
Thu 14 May 2026 205.05 (7.08%) 195.10 193.35 - 210.00 0.8862 times
Wed 13 May 2026 191.50 (6.3%) 175.75 175.75 - 198.00 3.401 times

Daily chart Aequs

Weekly price and charts Aequs

Strong weekly Stock price targets for Aequs 544634 are 174.7 and 206.25

Weekly Target 1169.43
Weekly Target 2179.97
Weekly Target 3200.98333333333
Weekly Target 4211.52
Weekly Target 5232.53

Weekly price and volumes for Aequs

Date Closing Open Range Volume
Wed 27 May 2026 190.50 (-10.31%) 215.00 190.45 - 222.00 0.6341 times
Fri 22 May 2026 212.40 (4.91%) 200.50 187.15 - 224.00 1.0377 times
Fri 15 May 2026 202.45 (-1.2%) 204.60 175.75 - 210.00 1.2456 times
Fri 08 May 2026 204.90 (8.61%) 190.05 183.45 - 208.80 0.8982 times
Thu 30 April 2026 188.65 (1.02%) 191.95 186.15 - 224.10 1.4404 times
Fri 24 April 2026 186.75 (9.47%) 171.80 171.00 - 205.05 1.2728 times
Fri 17 April 2026 170.60 (18.43%) 135.10 135.10 - 175.00 0.9168 times
Fri 10 April 2026 144.05 (16.36%) 123.85 122.00 - 150.15 0.9715 times
Thu 02 April 2026 123.80 (0.61%) 122.90 120.05 - 131.15 1.0776 times
Fri 27 March 2026 123.05 (-0.2%) 122.95 119.45 - 126.20 0.5053 times
Fri 20 March 2026 123.30 (5.29%) 118.25 113.65 - 129.95 1.3397 times

weekly chart Aequs

Monthly price and charts Aequs

Strong monthly Stock price targets for Aequs 544634 are 183.13 and 231.38

Monthly Target 1148.5
Monthly Target 2169.5
Monthly Target 3196.75
Monthly Target 4217.75
Monthly Target 5245

Monthly price and volumes Aequs

Date Closing Open Range Volume
Wed 27 May 2026 190.50 (0.98%) 190.05 175.75 - 224.00 0.6353 times
Thu 30 April 2026 188.65 (55.91%) 131.15 120.75 - 224.10 0.9428 times
Mon 30 March 2026 121.00 (-14.46%) 138.60 113.65 - 143.85 0.3485 times
Fri 27 February 2026 141.45 (4.58%) 136.30 131.35 - 150.65 0.2015 times
Fri 30 January 2026 135.25 (-1.6%) 139.65 132.00 - 146.90 0.4326 times
Wed 31 December 2025 137.45 (0%) 153.65 134.10 - 165.40 3.4393 times
Wed 27 May 2026 (0%) - 0 times

monthly chart Aequs

DMA SMA EMA moving averages of Aequs 544634

DMA (daily moving average) of Aequs 544634

DMA period DMA value
5 day DMA 209.11
12 day DMA 201.98
20 day DMA 198.97
35 day DMA 185.07
50 day DMA 165.98
100 day DMA 152.38
150 day DMA
200 day DMA

EMA (exponential moving average) of Aequs 544634

EMA period EMA current EMA prev EMA prev2
5 day EMA204.03210.79210.39
12 day EMA202.47204.65203.39
20 day EMA197197.68196.22
35 day EMA182.1181.61179.84
50 day EMA167.34166.4164.56

SMA (simple moving average) of Aequs 544634

SMA period SMA current SMA prev SMA prev2
5 day SMA209.11212.21209.42
12 day SMA201.98201.88201.33
20 day SMA198.97199.26199.04
35 day SMA185.07183.16180.65
50 day SMA165.98164.68162.98
100 day SMA152.38151.82151.1
150 day SMA
200 day SMA
Back to top | Use Dark Theme