LuxuryTime 544635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luxury Time 544635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LuxuryTime

Strong Daily Stock price targets for LuxuryTime 544635 are 69.36 and 69.42

Daily Target 169.31
Daily Target 269.34
Daily Target 369.37
Daily Target 469.4
Daily Target 569.43

Daily price and volume Luxury Time

Date Closing Open Range Volume
Mon 27 July 2026 69.37 (-4.95%) 69.35 69.34 - 69.40 1.1429 times
Fri 24 July 2026 72.98 (-0.69%) 73.00 69.82 - 73.00 1.4286 times
Wed 22 July 2026 73.49 (2.48%) 73.49 73.49 - 73.49 0.2857 times
Tue 21 July 2026 71.71 (-3.09%) 70.75 70.30 - 71.71 1.1429 times
Mon 20 July 2026 74.00 (1.55%) 72.87 72.87 - 74.00 0.5714 times
Fri 17 July 2026 72.87 (5%) 72.86 72.86 - 72.87 2.2857 times
Thu 16 July 2026 69.40 (4.99%) 69.40 69.40 - 69.40 1.1429 times
Wed 15 July 2026 66.10 (2.48%) 64.50 64.50 - 66.10 0.5714 times
Fri 10 July 2026 64.50 (-2.27%) 66.00 64.30 - 66.00 0.8571 times
Thu 09 July 2026 66.00 (0%) 66.00 66.00 - 66.00 0.5714 times
Tue 07 July 2026 66.00 (-2.22%) 66.00 66.00 - 66.00 0.2857 times

Daily chart LuxuryTime

Weekly price and charts LuxuryTime

Strong weekly Stock price targets for LuxuryTime 544635 are 69.36 and 69.42

Weekly Target 169.31
Weekly Target 269.34
Weekly Target 369.37
Weekly Target 469.4
Weekly Target 569.43

Weekly price and volumes for Luxury Time

Date Closing Open Range Volume
Mon 27 July 2026 69.37 (-4.95%) 69.35 69.34 - 69.40 0.2817 times
Fri 24 July 2026 72.98 (0.15%) 72.87 69.82 - 74.00 0.8451 times
Fri 17 July 2026 72.87 (12.98%) 64.50 64.50 - 72.87 0.9859 times
Fri 10 July 2026 64.50 (-4.44%) 66.00 64.30 - 66.00 0.4225 times
Thu 02 July 2026 67.50 (-3.57%) 68.00 67.50 - 70.00 0.6338 times
Thu 25 June 2026 70.00 (-5.53%) 73.99 70.00 - 74.00 0.5634 times
Thu 18 June 2026 74.10 (5.66%) 69.50 69.50 - 74.10 1.0563 times
Fri 12 June 2026 70.13 (-3.27%) 74.00 70.00 - 74.15 1.9718 times
Fri 05 June 2026 72.50 (-0.34%) 69.13 69.06 - 75.49 1.1268 times
Fri 29 May 2026 72.75 (-7.55%) 82.62 72.75 - 82.62 2.1127 times
Fri 22 May 2026 78.69 (12.69%) 73.32 68.10 - 78.69 2.7465 times

weekly chart LuxuryTime

Monthly price and charts LuxuryTime

Strong monthly Stock price targets for LuxuryTime 544635 are 66.84 and 76.54

Monthly Target 159.52
Monthly Target 264.45
Monthly Target 369.223333333333
Monthly Target 474.15
Monthly Target 578.92

Monthly price and volumes Luxury Time

Date Closing Open Range Volume
Mon 27 July 2026 69.37 (2.01%) 67.50 64.30 - 74.00 0.0822 times
Tue 30 June 2026 68.00 (-6.53%) 69.13 68.00 - 75.49 0.1667 times
Fri 29 May 2026 72.75 (3.19%) 72.25 64.41 - 82.62 0.2979 times
Wed 29 April 2026 70.50 (13.16%) 59.20 59.20 - 72.99 0.2934 times
Mon 30 March 2026 62.30 (-2.09%) 60.71 56.20 - 64.99 1.6227 times
Fri 27 February 2026 63.63 (6.35%) 61.79 57.13 - 76.17 0.4779 times
Fri 30 January 2026 59.83 (-28.95%) 84.21 59.04 - 108.90 1.7338 times
Wed 31 December 2025 84.21 (0%) 168.00 83.01 - 168.00 3.3254 times
Mon 27 July 2026 (0%) - 0 times

monthly chart LuxuryTime

DMA SMA EMA moving averages of Luxury Time 544635

DMA (daily moving average) of Luxury Time 544635

DMA period DMA value
5 day DMA 72.31
12 day DMA 69.49
20 day DMA 70.05
35 day DMA 71.61
50 day DMA 71.09
100 day DMA 68.06
150 day DMA
200 day DMA

EMA (exponential moving average) of Luxury Time 544635

EMA period EMA current EMA prev EMA prev2
5 day EMA71.372.2671.9
12 day EMA70.7170.9570.58
20 day EMA70.5770.770.46
35 day EMA70.5470.6170.47
50 day EMA7171.0770.99

SMA (simple moving average) of Luxury Time 544635

SMA period SMA current SMA prev SMA prev2
5 day SMA72.3173.0172.29
12 day SMA69.4969.3869.13
20 day SMA70.0570.0970.03
35 day SMA71.6171.7771.78
50 day SMA71.0971.1170.97
100 day SMA68.0668.0367.92
150 day SMA
200 day SMA
Back to top | Use Dark Theme