LuxuryTime 544635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luxury Time 544635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LuxuryTime

Strong Daily Stock price targets for LuxuryTime 544635 are 69.98 and 72.67

Daily Target 169.53
Daily Target 270.42
Daily Target 372.216666666667
Daily Target 473.11
Daily Target 574.91

Daily price and volume Luxury Time

Date Closing Open Range Volume
Fri 13 February 2026 71.32 (-5%) 74.01 71.32 - 74.01 2.2013 times
Thu 12 February 2026 75.07 (4.99%) 74.00 74.00 - 75.07 0.7547 times
Wed 11 February 2026 71.50 (4.99%) 69.60 68.00 - 71.50 0.6289 times
Tue 10 February 2026 68.10 (-1.2%) 68.93 66.00 - 70.04 1.3836 times
Mon 09 February 2026 68.93 (-4.99%) 76.17 68.93 - 76.17 2.956 times
Fri 06 February 2026 72.55 (4.99%) 72.55 72.55 - 72.55 0.0629 times
Thu 05 February 2026 69.10 (5%) 68.00 68.00 - 69.10 0.4403 times
Wed 04 February 2026 65.81 (4.99%) 62.65 62.65 - 65.81 0.6289 times
Tue 03 February 2026 62.68 (4.99%) 62.00 62.00 - 62.68 0.4403 times
Mon 02 February 2026 59.70 (1.7%) 60.00 59.05 - 60.00 0.5031 times
Sun 01 February 2026 58.70 (-1.89%) 61.79 57.13 - 61.79 1.0063 times

Daily chart LuxuryTime

Weekly price and charts LuxuryTime

Strong weekly Stock price targets for LuxuryTime 544635 are 63.58 and 73.75

Weekly Target 160.99
Weekly Target 266.16
Weekly Target 371.163333333333
Weekly Target 476.33
Weekly Target 581.33

Weekly price and volumes for Luxury Time

Date Closing Open Range Volume
Fri 13 February 2026 71.32 (-1.7%) 76.17 66.00 - 76.17 0.5044 times
Fri 06 February 2026 72.55 (21.26%) 61.79 57.13 - 72.55 0.1962 times
Fri 30 January 2026 59.83 (-21.79%) 75.00 59.04 - 75.00 0.6606 times
Fri 23 January 2026 76.50 (-10.01%) 85.10 74.71 - 87.00 0.4604 times
Fri 16 January 2026 85.01 (2.11%) 86.00 83.00 - 89.00 0.4644 times
Fri 09 January 2026 83.25 (-15.95%) 104.45 82.60 - 108.90 0.8448 times
Fri 02 January 2026 99.05 (-7.04%) 105.00 81.50 - 106.49 2.0498 times
Fri 26 December 2025 106.55 (-11.41%) 114.26 94.00 - 114.26 3.2028 times
Fri 19 December 2025 120.27 (0%) 147.65 120.27 - 147.65 0.6165 times
Fri 13 February 2026 (0%) - 0 times

weekly chart LuxuryTime

Monthly price and charts LuxuryTime

Strong monthly Stock price targets for LuxuryTime 544635 are 64.23 and 83.27

Monthly Target 149.17
Monthly Target 260.24
Monthly Target 368.206666666667
Monthly Target 479.28
Monthly Target 587.25

Monthly price and volumes Luxury Time

Date Closing Open Range Volume
Fri 13 February 2026 71.32 (19.2%) 61.79 57.13 - 76.17 0.2142 times
Fri 30 January 2026 59.83 (-28.95%) 84.21 59.04 - 108.90 0.9547 times
Wed 31 December 2025 84.21 (0%) 168.00 83.01 - 168.00 1.8311 times
Fri 13 February 2026 (0%) - 0 times

monthly chart LuxuryTime

DMA SMA EMA moving averages of Luxury Time 544635

DMA (daily moving average) of Luxury Time 544635

DMA period DMA value
5 day DMA 70.98
12 day DMA 66.94
20 day DMA 70.05
35 day DMA 78.72
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Luxury Time 544635

EMA period EMA current EMA prev EMA prev2
5 day EMA71.2471.269.26
12 day EMA70.4170.2469.36
20 day EMA73.5873.8273.69
35 day EMA84.184.8585.43
50 day EMA000

SMA (simple moving average) of Luxury Time 544635

SMA period SMA current SMA prev SMA prev2
5 day SMA70.9871.2370.04
12 day SMA66.9466.1865.37
20 day SMA70.0570.7371.2
35 day SMA78.7279.6380.59
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme