WesternOverseas 544636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Overseas 544636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WesternOverseas

Strong Daily Stock price targets for WesternOverseas 544636 are 20 and 20

Daily Target 120
Daily Target 220
Daily Target 320
Daily Target 420
Daily Target 520

Daily price and volume Western Overseas

Date Closing Open Range Volume
Fri 24 April 2026 20.00 (0%) 20.00 20.00 - 20.00 0.2857 times
Thu 23 April 2026 20.00 (-4.31%) 20.30 20.00 - 20.90 1.1429 times
Wed 22 April 2026 20.90 (-5%) 20.90 20.90 - 20.90 1.1429 times
Tue 21 April 2026 22.00 (2.09%) 20.80 20.48 - 22.00 0.8571 times
Mon 20 April 2026 21.55 (-4.98%) 21.55 21.55 - 21.55 0.2857 times
Fri 17 April 2026 22.68 (5%) 21.60 21.60 - 22.68 2 times
Thu 16 April 2026 21.60 (4.96%) 21.20 21.20 - 21.60 0.8571 times
Wed 15 April 2026 20.58 (5%) 20.58 20.58 - 20.58 1.1429 times
Mon 13 April 2026 19.60 (0%) 19.60 19.60 - 19.60 0.2857 times
Thu 09 April 2026 19.60 (-2%) 20.30 19.60 - 21.11 2 times
Wed 08 April 2026 20.00 (9.71%) 20.00 20.00 - 20.00 0.2857 times

Daily chart WesternOverseas

Weekly price and charts WesternOverseas

Strong weekly Stock price targets for WesternOverseas 544636 are 19 and 21

Weekly Target 118.67
Weekly Target 219.33
Weekly Target 320.666666666667
Weekly Target 421.33
Weekly Target 522.67

Weekly price and volumes for Western Overseas

Date Closing Open Range Volume
Fri 24 April 2026 20.00 (-11.82%) 21.55 20.00 - 22.00 0.963 times
Fri 17 April 2026 22.68 (15.71%) 19.60 19.60 - 22.68 1.1111 times
Thu 09 April 2026 19.60 (12.84%) 18.23 18.23 - 21.11 1.1852 times
Thu 02 April 2026 17.37 (4.7%) 17.00 15.77 - 17.41 1.3333 times
Fri 27 March 2026 16.59 (-7.73%) 17.09 15.44 - 17.09 2 times
Fri 20 March 2026 17.98 (-14.14%) 20.84 17.97 - 20.84 0.5926 times
Fri 13 March 2026 20.94 (4.7%) 19.00 19.00 - 20.94 0.5185 times
Wed 04 March 2026 20.00 (-1.96%) 20.00 20.00 - 20.00 0.2222 times
Wed 25 February 2026 20.40 (-7.48%) 22.90 19.95 - 22.90 1.1111 times
Fri 20 February 2026 22.05 (2.08%) 22.00 21.00 - 22.05 0.963 times
Fri 13 February 2026 21.60 (-10.3%) 23.75 20.95 - 24.75 1.2593 times

weekly chart WesternOverseas

Monthly price and charts WesternOverseas

Strong monthly Stock price targets for WesternOverseas 544636 are 18.28 and 24.41

Monthly Target 113.61
Monthly Target 216.81
Monthly Target 319.743333333333
Monthly Target 422.94
Monthly Target 525.87

Monthly price and volumes Western Overseas

Date Closing Open Range Volume
Fri 24 April 2026 20.00 (26.82%) 16.55 16.55 - 22.68 0.2176 times
Mon 30 March 2026 15.77 (-22.7%) 20.00 15.44 - 20.94 0.2389 times
Wed 25 February 2026 20.40 (-23.22%) 27.89 19.95 - 28.54 0.4266 times
Fri 30 January 2026 26.57 (3.39%) 23.80 17.92 - 30.68 4.0486 times
Wed 31 December 2025 25.70 (0%) 49.56 25.70 - 49.56 0.0683 times
Sun 26 April 2026 (0%) - 0 times

monthly chart WesternOverseas

DMA SMA EMA moving averages of Western Overseas 544636

DMA (daily moving average) of Western Overseas 544636

DMA period DMA value
5 day DMA 20.89
12 day DMA 20.56
20 day DMA 19.08
35 day DMA 19.66
50 day DMA 21.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Western Overseas 544636

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5720.8621.29
12 day EMA20.3420.420.47
20 day EMA20.1420.1620.18
35 day EMA20.820.8520.9
50 day EMA21.6821.7521.82

SMA (simple moving average) of Western Overseas 544636

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8921.4321.75
12 day SMA20.5620.4120.2
20 day SMA19.0818.9818.92
35 day SMA19.6619.6919.72
50 day SMA21.2221.3821.56
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme