WesternOverseas 544636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Overseas 544636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WesternOverseas

Strong Daily Stock price targets for WesternOverseas 544636 are 20.4 and 21.19

Daily Target 119.74
Daily Target 220.26
Daily Target 320.526666666667
Daily Target 421.05
Daily Target 521.32

Daily price and volume Western Overseas

Date Closing Open Range Volume
Fri 09 January 2026 20.79 (5%) 20.60 20.00 - 20.79 0.5109 times
Thu 08 January 2026 19.80 (4.98%) 17.92 17.92 - 19.80 1.5036 times
Wed 07 January 2026 18.86 (-4.99%) 18.87 18.86 - 18.90 0.219 times
Tue 06 January 2026 19.85 (-4.98%) 20.01 19.85 - 20.06 0.3796 times
Mon 05 January 2026 20.89 (-4.96%) 20.89 20.89 - 21.30 0.6277 times
Fri 02 January 2026 21.98 (-4.97%) 22.67 21.98 - 23.00 1.6204 times
Thu 01 January 2026 23.13 (-10%) 23.80 23.13 - 25.50 4.9927 times
Wed 31 December 2025 25.70 (-9.98%) 25.70 25.70 - 25.70 0.0438 times
Tue 30 December 2025 28.55 (-9.99%) 28.55 28.55 - 28.55 0.0438 times
Mon 29 December 2025 31.72 (-20%) 31.72 31.72 - 31.72 0.0584 times
Fri 26 December 2025 39.65 (-20%) 39.65 39.65 - 39.65 0.073 times

Daily chart WesternOverseas

Weekly price and charts WesternOverseas

Strong weekly Stock price targets for WesternOverseas 544636 are 17.67 and 21.05

Weekly Target 116.62
Weekly Target 218.71
Weekly Target 320.003333333333
Weekly Target 422.09
Weekly Target 523.38

Weekly price and volumes for Western Overseas

Date Closing Open Range Volume
Fri 09 January 2026 20.79 (-5.41%) 20.89 17.92 - 21.30 0.6482 times
Fri 02 January 2026 21.98 (0%) 31.72 21.98 - 31.72 1.3518 times
Sat 10 January 2026 (0%) - 0 times

weekly chart WesternOverseas

Monthly price and charts WesternOverseas

Strong monthly Stock price targets for WesternOverseas 544636 are 15.57 and 23.15

Monthly Target 113.82
Monthly Target 217.31
Monthly Target 321.403333333333
Monthly Target 424.89
Monthly Target 528.98

Monthly price and volumes Western Overseas

Date Closing Open Range Volume
Fri 09 January 2026 20.79 (-19.11%) 23.80 17.92 - 25.50 1.9537 times
Wed 31 December 2025 25.70 (0%) 49.56 25.70 - 49.56 0.0463 times
Sat 10 January 2026 (0%) - 0 times

monthly chart WesternOverseas

DMA SMA EMA moving averages of Western Overseas 544636

DMA (daily moving average) of Western Overseas 544636

DMA period DMA value
5 day DMA 20.04
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Western Overseas 544636

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1521.3322.1
12 day EMA26.71
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Western Overseas 544636

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0420.2820.94
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme