WesternOverseas 544636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Overseas 544636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WesternOverseas

Strong Daily Stock price targets for WesternOverseas 544636 are 25.14 and 25.37

Daily Target 124.94
Daily Target 225.1
Daily Target 325.173333333333
Daily Target 425.33
Daily Target 525.4

Daily price and volume Western Overseas

Date Closing Open Range Volume
Fri 16 January 2026 25.25 (4.99%) 25.20 25.02 - 25.25 0.3256 times
Wed 14 January 2026 24.05 (4.98%) 23.50 23.31 - 24.05 0.5814 times
Tue 13 January 2026 22.91 (5%) 22.91 21.50 - 22.91 1.1628 times
Mon 12 January 2026 21.82 (4.95%) 21.82 21.82 - 21.82 0.186 times
Fri 09 January 2026 20.79 (5%) 20.60 20.00 - 20.79 0.814 times
Thu 08 January 2026 19.80 (4.98%) 17.92 17.92 - 19.80 2.3953 times
Wed 07 January 2026 18.86 (-4.99%) 18.87 18.86 - 18.90 0.3488 times
Tue 06 January 2026 19.85 (-4.98%) 20.01 19.85 - 20.06 0.6047 times
Mon 05 January 2026 20.89 (-4.96%) 20.89 20.89 - 21.30 1 times
Fri 02 January 2026 21.98 (-4.97%) 22.67 21.98 - 23.00 2.5814 times
Thu 01 January 2026 23.13 (-10%) 23.80 23.13 - 25.50 7.9535 times

Daily chart WesternOverseas

Weekly price and charts WesternOverseas

Strong weekly Stock price targets for WesternOverseas 544636 are 23.38 and 27.13

Weekly Target 120.25
Weekly Target 222.75
Weekly Target 324
Weekly Target 426.5
Weekly Target 527.75

Weekly price and volumes for Western Overseas

Date Closing Open Range Volume
Fri 16 January 2026 25.25 (21.45%) 21.82 21.50 - 25.25 0.3721 times
Fri 09 January 2026 20.79 (-5.41%) 20.89 17.92 - 21.30 0.8517 times
Fri 02 January 2026 21.98 (0%) 31.72 21.98 - 31.72 1.7762 times
Sat 17 January 2026 (0%) - 0 times

weekly chart WesternOverseas

Monthly price and charts WesternOverseas

Strong monthly Stock price targets for WesternOverseas 544636 are 21.59 and 29.17

Monthly Target 115.31
Monthly Target 220.28
Monthly Target 322.89
Monthly Target 427.86
Monthly Target 530.47

Monthly price and volumes Western Overseas

Date Closing Open Range Volume
Fri 16 January 2026 25.25 (-1.75%) 23.80 17.92 - 25.50 1.9594 times
Wed 31 December 2025 25.70 (0%) 49.56 25.70 - 49.56 0.0406 times
Sat 17 January 2026 (0%) - 0 times

monthly chart WesternOverseas

DMA SMA EMA moving averages of Western Overseas 544636

DMA (daily moving average) of Western Overseas 544636

DMA period DMA value
5 day DMA 22.96
12 day DMA 22.09
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Western Overseas 544636

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4822.621.88
12 day EMA25.2725.2725.49
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Western Overseas 544636

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9621.8720.84
12 day SMA22.0922.3623
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme