Login or Join
HomepageMethodhubSoftware 544637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Methodhub Software 544637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MethodhubSoftware
Strong Daily Stock price targets for MethodhubSoftware 544637 are 81.63 and 82.58
| Daily Target 1 | 80.83 |
| Daily Target 2 | 81.47 |
| Daily Target 3 | 81.783333333333 |
| Daily Target 4 | 82.42 |
| Daily Target 5 | 82.73 |
Daily price and volume Methodhub Software
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 82.10 (0.09%) | 82.03 | 81.15 - 82.10 | 0.4167 times | Tue 14 July 2026 | 82.03 (-4.06%) | 81.75 | 81.75 - 84.50 | 0.9583 times | Mon 13 July 2026 | 85.50 (-3.93%) | 90.80 | 84.55 - 90.80 | 1.3333 times | Fri 10 July 2026 | 89.00 (1.89%) | 89.89 | 88.99 - 89.89 | 1.0417 times | Thu 09 July 2026 | 87.35 (4.75%) | 86.10 | 86.01 - 87.55 | 1.4583 times | Wed 08 July 2026 | 83.39 (-4.39%) | 85.01 | 82.86 - 85.81 | 1 times | Tue 07 July 2026 | 87.22 (4.96%) | 86.85 | 86.85 - 88.99 | 0.7083 times | Fri 03 July 2026 | 83.10 (1.94%) | 83.99 | 82.81 - 84.05 | 0.875 times | Thu 02 July 2026 | 81.52 (-1.98%) | 84.99 | 81.10 - 85.05 | 1.2917 times | Wed 01 July 2026 | 83.17 (-0.34%) | 86.40 | 83.00 - 86.40 | 0.9167 times | Tue 30 June 2026 | 83.45 (4.97%) | 80.75 | 79.85 - 83.45 | 3 times |
Weekly price and charts MethodhubSoftware
Strong weekly Stock price targets for MethodhubSoftware 544637 are 76.8 and 86.45
| Weekly Target 1 | 75.03 |
| Weekly Target 2 | 78.57 |
| Weekly Target 3 | 84.683333333333 |
| Weekly Target 4 | 88.22 |
| Weekly Target 5 | 94.33 |
Weekly price and volumes for Methodhub Software
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 82.10 (-7.75%) | 90.80 | 81.15 - 90.80 | 0.3733 times | Fri 10 July 2026 | 89.00 (7.1%) | 86.85 | 82.86 - 89.89 | 0.5801 times | Fri 03 July 2026 | 83.10 (5.52%) | 79.00 | 77.65 - 86.40 | 0.9133 times | Thu 25 June 2026 | 78.75 (-2.23%) | 79.00 | 78.00 - 83.60 | 0.5744 times | Fri 19 June 2026 | 80.55 (-6.39%) | 88.50 | 79.50 - 89.70 | 0.7926 times | Fri 12 June 2026 | 86.05 (-2.33%) | 91.45 | 86.00 - 94.30 | 1.0167 times | Fri 05 June 2026 | 88.10 (-17.14%) | 110.00 | 86.65 - 110.00 | 1.7059 times | Fri 29 May 2026 | 106.32 (21.11%) | 92.17 | 91.00 - 106.32 | 2.4411 times | Fri 22 May 2026 | 87.79 (4.1%) | 85.00 | 80.80 - 87.79 | 0.695 times | Fri 15 May 2026 | 84.33 (-1.67%) | 88.99 | 76.50 - 88.99 | 0.9075 times | Fri 08 May 2026 | 85.76 (4.34%) | 82.50 | 80.51 - 87.80 | 0.8214 times |
Monthly price and charts MethodhubSoftware
Strong monthly Stock price targets for MethodhubSoftware 544637 are 76.75 and 86.45
| Monthly Target 1 | 74.97 |
| Monthly Target 2 | 78.53 |
| Monthly Target 3 | 84.666666666667 |
| Monthly Target 4 | 88.23 |
| Monthly Target 5 | 94.37 |
Monthly price and volumes Methodhub Software
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 82.10 (-1.62%) | 86.40 | 81.10 - 90.80 | 0.1031 times | Tue 30 June 2026 | 83.45 (-21.51%) | 110.00 | 77.65 - 110.00 | 0.3425 times | Fri 29 May 2026 | 106.32 (29.36%) | 82.50 | 76.50 - 106.32 | 0.364 times | Thu 30 April 2026 | 82.19 (26.25%) | 70.50 | 69.60 - 89.64 | 0.3958 times | Mon 30 March 2026 | 65.10 (-44.62%) | 114.50 | 63.00 - 116.00 | 1.1108 times | Fri 27 February 2026 | 117.55 (7.65%) | 114.00 | 101.10 - 136.00 | 1.5646 times | Fri 30 January 2026 | 109.20 (-25.84%) | 147.25 | 108.55 - 154.90 | 1.7137 times | Wed 31 December 2025 | 147.25 (0%) | 154.80 | 133.00 - 171.95 | 2.4055 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MethodhubSoftware
Please login to view indicator analysis. or View indicator analysis of MethodhubSoftware 544637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Methodhub Software 544637
DMA (daily moving average) of Methodhub Software 544637
| DMA period | DMA value |
| 5 day DMA | 85.2 |
| 12 day DMA | 83.94 |
| 20 day DMA | 83.48 |
| 35 day DMA | 87.43 |
| 50 day DMA | 86 |
| 100 day DMA | 92.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Methodhub Software 544637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.83 | 84.7 | 86.04 |
| 12 day EMA | 84.17 | 84.55 | 85.01 |
| 20 day EMA | 84.51 | 84.76 | 85.05 |
| 35 day EMA | 84.71 | 84.86 | 85.03 |
| 50 day EMA | 85.61 | 85.75 | 85.9 |
SMA (simple moving average) of Methodhub Software 544637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.2 | 85.45 | 86.49 |
| 12 day SMA | 83.94 | 83.67 | 83.66 |
| 20 day SMA | 83.48 | 83.73 | 83.94 |
| 35 day SMA | 87.43 | 87.6 | 87.64 |
| 50 day SMA | 86 | 86 | 85.99 |
| 100 day SMA | 92.07 | 92.55 | 93.07 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.