MethodhubSoftware 544637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Methodhub Software 544637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MethodhubSoftware

Strong Daily Stock price targets for MethodhubSoftware 544637 are 81.41 and 83.16

Daily Target 180.86
Daily Target 281.95
Daily Target 382.606666666667
Daily Target 483.7
Daily Target 584.36

Daily price and volume Methodhub Software

Date Closing Open Range Volume
Mon 13 April 2026 83.05 (-0.25%) 83.26 81.51 - 83.26 0.1225 times
Fri 10 April 2026 83.26 (-1.77%) 86.50 83.05 - 86.50 0.1608 times
Thu 09 April 2026 84.76 (-2.01%) 88.20 83.00 - 88.20 1.2787 times
Wed 08 April 2026 86.50 (0.49%) 88.99 86.00 - 88.99 0.2374 times
Tue 07 April 2026 86.08 (-0.22%) 86.00 84.00 - 87.15 0.4364 times
Mon 06 April 2026 86.27 (9.52%) 86.64 82.00 - 86.64 2.0597 times
Thu 02 April 2026 78.77 (10%) 78.77 78.00 - 78.77 0.7351 times
Wed 01 April 2026 71.61 (10%) 70.50 69.60 - 71.61 0.1838 times
Mon 30 March 2026 65.10 (-15.01%) 73.00 63.00 - 77.95 2.6417 times
Fri 27 March 2026 76.60 (-13.2%) 85.05 75.50 - 88.00 2.144 times
Wed 25 March 2026 88.25 (-0.45%) 88.65 86.55 - 91.50 3.5988 times

Daily chart MethodhubSoftware

Weekly price and charts MethodhubSoftware

Strong weekly Stock price targets for MethodhubSoftware 544637 are 81.41 and 83.16

Weekly Target 180.86
Weekly Target 281.95
Weekly Target 382.606666666667
Weekly Target 483.7
Weekly Target 584.36

Weekly price and volumes for Methodhub Software

Date Closing Open Range Volume
Mon 13 April 2026 83.05 (-0.25%) 83.26 81.51 - 83.26 0.0306 times
Fri 10 April 2026 83.26 (5.7%) 86.64 82.00 - 88.99 1.0437 times
Thu 02 April 2026 78.77 (2.83%) 73.00 63.00 - 78.77 0.8905 times
Fri 27 March 2026 76.60 (-23.48%) 99.00 75.50 - 99.10 2.072 times
Fri 20 March 2026 100.10 (-4.71%) 108.90 100.00 - 109.00 0.6913 times
Fri 13 March 2026 105.05 (-7.28%) 110.00 95.05 - 111.95 1.3022 times
Fri 06 March 2026 113.30 (-3.62%) 114.50 110.10 - 116.00 0.2241 times
Fri 27 February 2026 117.55 (-5.51%) 126.90 103.05 - 126.95 1.3596 times
Fri 20 February 2026 124.40 (-4.42%) 130.00 119.00 - 132.50 1.3309 times
Fri 13 February 2026 130.15 (-1.14%) 126.25 124.05 - 136.00 1.0552 times
Fri 06 February 2026 131.65 (20.56%) 114.00 101.10 - 133.00 3.2267 times

weekly chart MethodhubSoftware

Monthly price and charts MethodhubSoftware

Strong monthly Stock price targets for MethodhubSoftware 544637 are 76.33 and 95.72

Monthly Target 161.16
Monthly Target 272.1
Monthly Target 380.546666666667
Monthly Target 491.49
Monthly Target 599.94

Monthly price and volumes Methodhub Software

Date Closing Open Range Volume
Mon 13 April 2026 83.05 (27.57%) 70.50 69.60 - 88.99 0.2065 times
Mon 30 March 2026 65.10 (-44.62%) 114.50 63.00 - 116.00 0.7837 times
Fri 27 February 2026 117.55 (7.65%) 114.00 101.10 - 136.00 1.1038 times
Fri 30 January 2026 109.20 (-25.84%) 147.25 108.55 - 154.90 1.209 times
Wed 31 December 2025 147.25 (0%) 154.80 133.00 - 171.95 1.6971 times
Mon 13 April 2026 (0%) - 0 times

monthly chart MethodhubSoftware

DMA SMA EMA moving averages of Methodhub Software 544637

DMA (daily moving average) of Methodhub Software 544637

DMA period DMA value
5 day DMA 84.73
12 day DMA 81.58
20 day DMA 89.79
35 day DMA 100.4
50 day DMA 106.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Methodhub Software 544637

EMA period EMA current EMA prev EMA prev2
5 day EMA83.5883.8484.13
12 day EMA85.4385.8686.33
20 day EMA89.6990.3991.14
35 day EMA97.0597.8798.73
50 day EMA105.43106.34107.28

SMA (simple moving average) of Methodhub Software 544637

SMA period SMA current SMA prev SMA prev2
5 day SMA84.7385.3784.48
12 day SMA81.5882.684
20 day SMA89.7990.8492.19
35 day SMA100.4101.59102.79
50 day SMA106.59107.3108.01
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme