Login or Join
HomepageBandhanMutual 544638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Mutual 544638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BandhanMutual
Strong Daily Stock price targets for BandhanMutual 544638 are 150.08 and 154.08
| Daily Target 1 | 146.88 |
| Daily Target 2 | 149.27 |
| Daily Target 3 | 150.88333333333 |
| Daily Target 4 | 153.27 |
| Daily Target 5 | 154.88 |
Daily price and volume Bandhan Mutual
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 151.65 (-0.6%) | 151.39 | 148.50 - 152.50 | 0.851 times | Thu 13 August 2026 | 152.56 (-0.03%) | 152.04 | 150.48 - 154.47 | 0.1614 times | Wed 12 August 2026 | 152.60 (-0.23%) | 152.95 | 151.49 - 153.96 | 1.9749 times | Tue 11 August 2026 | 152.95 (1.49%) | 151.21 | 150.16 - 155.00 | 0.6263 times | Mon 10 August 2026 | 150.70 (1.83%) | 150.90 | 149.47 - 150.98 | 0.7254 times | Fri 07 August 2026 | 147.99 (-0.18%) | 150.00 | 145.15 - 150.00 | 3.869 times | Thu 06 August 2026 | 148.25 (2.94%) | 145.19 | 145.05 - 148.50 | 0.2125 times | Wed 05 August 2026 | 144.02 (1.57%) | 147.98 | 142.12 - 147.98 | 0.2626 times | Tue 04 August 2026 | 141.80 (-2.6%) | 140.60 | 140.55 - 144.00 | 0.8286 times | Mon 03 August 2026 | 145.59 (2.56%) | 141.05 | 140.20 - 145.63 | 0.4884 times | Fri 31 July 2026 | 141.96 (0.33%) | 141.11 | 140.55 - 144.80 | 0.5588 times |
Weekly price and charts BandhanMutual
Strong weekly Stock price targets for BandhanMutual 544638 are 150.08 and 156.58
| Weekly Target 1 | 145.22 |
| Weekly Target 2 | 148.43 |
| Weekly Target 3 | 151.71666666667 |
| Weekly Target 4 | 154.93 |
| Weekly Target 5 | 158.22 |
Weekly price and volumes for Bandhan Mutual
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 151.65 (2.47%) | 150.90 | 148.50 - 155.00 | 0.8612 times | Fri 07 August 2026 | 147.99 (4.25%) | 141.05 | 140.20 - 150.00 | 1.1236 times | Fri 31 July 2026 | 141.96 (-0.5%) | 143.64 | 140.06 - 144.80 | 0.2602 times | Fri 24 July 2026 | 142.68 (1.61%) | 139.02 | 139.02 - 149.80 | 0.9007 times | Fri 17 July 2026 | 140.42 (-1.74%) | 141.77 | 138.07 - 143.40 | 1.3128 times | Fri 10 July 2026 | 142.90 (-1.52%) | 145.90 | 141.01 - 145.90 | 1.2633 times | Fri 03 July 2026 | 145.11 (4.67%) | 139.03 | 137.13 - 150.00 | 1.2643 times | Thu 25 June 2026 | 138.64 (-4.05%) | 143.09 | 138.24 - 147.80 | 0.8653 times | Fri 19 June 2026 | 144.49 (-1.47%) | 149.57 | 142.47 - 151.34 | 0.6235 times | Fri 12 June 2026 | 146.64 (-4.93%) | 149.70 | 143.75 - 155.00 | 1.5251 times | Fri 05 June 2026 | 154.24 (-0.77%) | 155.90 | 152.15 - 157.38 | 1.6391 times |
Monthly price and charts BandhanMutual
Strong monthly Stock price targets for BandhanMutual 544638 are 145.93 and 160.73
| Monthly Target 1 | 134.15 |
| Monthly Target 2 | 142.9 |
| Monthly Target 3 | 148.95 |
| Monthly Target 4 | 157.7 |
| Monthly Target 5 | 163.75 |
Monthly price and volumes Bandhan Mutual
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 151.65 (6.83%) | 141.05 | 140.20 - 155.00 | 0.1507 times | Fri 31 July 2026 | 141.96 (1.36%) | 140.89 | 138.00 - 149.80 | 0.3368 times | Tue 30 June 2026 | 140.05 (-9.9%) | 155.90 | 137.13 - 157.38 | 0.3964 times | Fri 29 May 2026 | 155.44 (4.17%) | 150.00 | 146.10 - 161.43 | 0.748 times | Thu 30 April 2026 | 149.22 (2.15%) | 149.15 | 143.80 - 159.00 | 0.7489 times | Mon 30 March 2026 | 146.08 (-8.57%) | 164.70 | 131.20 - 168.89 | 1.0451 times | Fri 27 February 2026 | 159.77 (-0.88%) | 157.20 | 138.00 - 162.56 | 1.5329 times | Fri 30 January 2026 | 161.19 (21.25%) | 132.94 | 132.75 - 181.47 | 3.6857 times | Wed 31 December 2025 | 132.94 (0%) | 129.39 | 127.00 - 145.00 | 0.3556 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanMutual
Please login to view indicator analysis. or View indicator analysis of BandhanMutual 544638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhan Mutual 544638
DMA (daily moving average) of Bandhan Mutual 544638
| DMA period | DMA value |
| 5 day DMA | 152.09 |
| 12 day DMA | 147.63 |
| 20 day DMA | 145.68 |
| 35 day DMA | 143.84 |
| 50 day DMA | 145.26 |
| 100 day DMA | 148.1 |
| 150 day DMA | 149.79 |
| 200 day DMA |
EMA (exponential moving average) of Bandhan Mutual 544638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.3 | 151.13 | 150.41 |
| 12 day EMA | 148.74 | 148.21 | 147.42 |
| 20 day EMA | 147.15 | 146.68 | 146.06 |
| 35 day EMA | 146.69 | 146.4 | 146.04 |
| 50 day EMA | 146.68 | 146.48 | 146.23 |
SMA (simple moving average) of Bandhan Mutual 544638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.09 | 151.36 | 150.5 |
| 12 day SMA | 147.63 | 146.81 | 145.87 |
| 20 day SMA | 145.68 | 145.12 | 144.47 |
| 35 day SMA | 143.84 | 143.56 | 143.29 |
| 50 day SMA | 145.26 | 145.27 | 145.34 |
| 100 day SMA | 148.1 | 148.12 | 148.13 |
| 150 day SMA | 149.79 | 149.68 | 149.55 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.