BandhanMutual 544638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Mutual 544638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BandhanMutual

Strong Daily Stock price targets for BandhanMutual 544638 are 148.11 and 149.68

Daily Target 1147.84
Daily Target 2148.37
Daily Target 3149.41333333333
Daily Target 4149.94
Daily Target 5150.98

Daily price and volume Bandhan Mutual

Date Closing Open Range Volume
Fri 10 April 2026 148.89 (0.38%) 148.99 148.89 - 150.46 0.026 times
Thu 09 April 2026 148.32 (-1.42%) 149.70 147.99 - 149.70 0.1617 times
Wed 08 April 2026 150.45 (2.28%) 149.81 149.50 - 151.99 1.9516 times
Tue 07 April 2026 147.09 (-3.2%) 159.00 146.02 - 159.00 0.9968 times
Mon 06 April 2026 151.96 (4.29%) 149.35 145.86 - 152.00 0.2079 times
Thu 02 April 2026 145.71 (-2.18%) 146.33 143.80 - 148.79 3.7098 times
Wed 01 April 2026 148.95 (1.96%) 149.15 147.66 - 150.55 1.3983 times
Mon 30 March 2026 146.08 (2.83%) 145.45 141.35 - 146.08 0.7974 times
Fri 27 March 2026 142.06 (-1.13%) 143.49 140.27 - 143.49 0.2773 times
Wed 25 March 2026 143.69 (1.91%) 144.22 143.32 - 145.17 0.4732 times
Tue 24 March 2026 141.00 (6.02%) 136.31 135.97 - 141.68 0.5385 times

Daily chart BandhanMutual

Weekly price and charts BandhanMutual

Strong weekly Stock price targets for BandhanMutual 544638 are 140.81 and 153.95

Weekly Target 1138.11
Weekly Target 2143.5
Weekly Target 3151.25
Weekly Target 4156.64
Weekly Target 5164.39

Weekly price and volumes for Bandhan Mutual

Date Closing Open Range Volume
Fri 10 April 2026 148.89 (2.18%) 149.35 145.86 - 159.00 0.6537 times
Thu 02 April 2026 145.71 (2.57%) 145.45 141.35 - 150.55 1.1545 times
Fri 27 March 2026 142.06 (-2.18%) 137.11 131.20 - 145.17 0.6639 times
Fri 20 March 2026 145.23 (-7.47%) 155.07 145.00 - 155.99 0.2843 times
Fri 13 March 2026 156.96 (-2.45%) 161.71 156.00 - 162.00 0.6436 times
Fri 06 March 2026 160.91 (0.71%) 164.70 157.75 - 168.89 1.6364 times
Fri 27 February 2026 159.77 (3.81%) 156.34 155.36 - 160.43 0.618 times
Fri 20 February 2026 153.90 (1.34%) 152.24 149.44 - 154.73 0.4934 times
Fri 13 February 2026 151.86 (0.06%) 156.66 151.07 - 158.81 0.681 times
Fri 06 February 2026 151.77 (-5.84%) 157.20 138.00 - 162.56 3.1713 times
Fri 30 January 2026 161.19 (6.3%) 158.59 154.46 - 181.47 3.812 times

weekly chart BandhanMutual

Monthly price and charts BandhanMutual

Strong monthly Stock price targets for BandhanMutual 544638 are 138.75 and 153.95

Monthly Target 1135.36
Monthly Target 2142.13
Monthly Target 3150.56333333333
Monthly Target 4157.33
Monthly Target 5165.76

Monthly price and volumes Bandhan Mutual

Date Closing Open Range Volume
Fri 10 April 2026 148.89 (1.92%) 149.15 143.80 - 159.00 0.3579 times
Mon 30 March 2026 146.08 (-8.57%) 164.70 131.20 - 168.89 0.7329 times
Fri 27 February 2026 159.77 (-0.88%) 157.20 138.00 - 162.56 1.075 times
Fri 30 January 2026 161.19 (21.25%) 132.94 132.75 - 181.47 2.5848 times
Wed 31 December 2025 132.94 (0%) 129.39 127.00 - 145.00 0.2494 times
Sun 12 April 2026 (0%) - 0 times

monthly chart BandhanMutual

DMA SMA EMA moving averages of Bandhan Mutual 544638

DMA (daily moving average) of Bandhan Mutual 544638

DMA period DMA value
5 day DMA 149.34
12 day DMA 145.6
20 day DMA 148.94
35 day DMA 152.81
50 day DMA 153.72
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bandhan Mutual 544638

EMA period EMA current EMA prev EMA prev2
5 day EMA148.6148.45148.51
12 day EMA148.31148.21148.19
20 day EMA149.36149.41149.52
35 day EMA150.84150.96151.12
50 day EMA153.31153.49153.7

SMA (simple moving average) of Bandhan Mutual 544638

SMA period SMA current SMA prev SMA prev2
5 day SMA149.34148.71148.83
12 day SMA145.6145.29145.1
20 day SMA148.94149.49149.98
35 day SMA152.81152.93153.04
50 day SMA153.72153.91153.97
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme