Login or Join
HomepageBandhanMutual 544639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Mutual 544639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BandhanMutual
Strong Daily Stock price targets for BandhanMutual 544639 are 256.72 and 259.88
| Daily Target 1 | 256.1 |
| Daily Target 2 | 257.33 |
| Daily Target 3 | 259.26 |
| Daily Target 4 | 260.49 |
| Daily Target 5 | 262.42 |
Daily price and volume Bandhan Mutual
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 258.56 (-1.86%) | 260.55 | 258.03 - 261.19 | 2.5877 times | Tue 02 June 2026 | 263.45 (1.29%) | 260.37 | 258.65 - 264.00 | 0.0511 times | Mon 01 June 2026 | 260.10 (-0.34%) | 259.53 | 258.71 - 261.15 | 0.8218 times | Fri 29 May 2026 | 261.00 (-0.08%) | 262.45 | 261.00 - 262.45 | 0.0729 times | Wed 27 May 2026 | 261.21 (-1%) | 264.54 | 259.90 - 265.81 | 0.1877 times | Tue 26 May 2026 | 263.85 (-1.31%) | 264.92 | 262.85 - 265.59 | 0.5421 times | Mon 25 May 2026 | 267.36 (1.43%) | 266.89 | 265.65 - 268.85 | 0.3924 times | Fri 22 May 2026 | 263.60 (-0.27%) | 262.88 | 262.88 - 267.39 | 0.1248 times | Thu 21 May 2026 | 264.31 (0.14%) | 265.00 | 261.08 - 266.80 | 0.4539 times | Wed 20 May 2026 | 263.95 (-0.64%) | 259.46 | 258.09 - 263.95 | 4.7656 times | Tue 19 May 2026 | 265.65 (1.08%) | 267.63 | 264.44 - 267.68 | 0.065 times |
Weekly price and charts BandhanMutual
Strong weekly Stock price targets for BandhanMutual 544639 are 255.31 and 261.28
| Weekly Target 1 | 254.23 |
| Weekly Target 2 | 256.39 |
| Weekly Target 3 | 260.19666666667 |
| Weekly Target 4 | 262.36 |
| Weekly Target 5 | 266.17 |
Weekly price and volumes for Bandhan Mutual
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 258.56 (-0.93%) | 259.53 | 258.03 - 264.00 | 0.5632 times | Fri 29 May 2026 | 261.00 (-0.99%) | 266.89 | 259.90 - 268.85 | 0.1945 times | Fri 22 May 2026 | 263.60 (0.9%) | 259.38 | 258.09 - 267.68 | 1.2977 times | Fri 15 May 2026 | 261.24 (4.29%) | 255.98 | 248.11 - 285.00 | 2.7202 times | Fri 08 May 2026 | 250.50 (5.13%) | 243.00 | 235.79 - 252.33 | 0.6183 times | Thu 30 April 2026 | 238.28 (0.35%) | 238.95 | 232.91 - 246.28 | 0.2857 times | Fri 24 April 2026 | 237.45 (-4.58%) | 250.11 | 235.00 - 251.30 | 1.627 times | Fri 17 April 2026 | 248.84 (4.83%) | 234.00 | 233.88 - 251.34 | 0.3628 times | Fri 10 April 2026 | 237.37 (4.83%) | 226.44 | 225.94 - 242.55 | 1.6432 times | Thu 02 April 2026 | 226.44 (1.27%) | 224.03 | 222.38 - 237.99 | 0.6875 times | Fri 27 March 2026 | 223.59 (-2.8%) | 212.25 | 196.04 - 234.98 | 2.8415 times |
Monthly price and charts BandhanMutual
Strong monthly Stock price targets for BandhanMutual 544639 are 255.31 and 261.28
| Monthly Target 1 | 254.23 |
| Monthly Target 2 | 256.39 |
| Monthly Target 3 | 260.19666666667 |
| Monthly Target 4 | 262.36 |
| Monthly Target 5 | 266.17 |
Monthly price and volumes Bandhan Mutual
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 258.56 (-0.93%) | 259.53 | 258.03 - 264.00 | 0.0433 times | Fri 29 May 2026 | 261.00 (9.54%) | 243.00 | 235.79 - 285.00 | 0.3717 times | Thu 30 April 2026 | 238.28 (5.36%) | 230.15 | 223.20 - 251.34 | 0.3278 times | Mon 30 March 2026 | 226.15 (-14.36%) | 285.00 | 196.04 - 289.00 | 0.6663 times | Fri 27 February 2026 | 264.06 (-22.12%) | 329.00 | 218.30 - 329.00 | 1.6892 times | Fri 30 January 2026 | 339.08 (47.65%) | 230.54 | 226.00 - 388.07 | 3.2187 times | Wed 31 December 2025 | 229.65 (0%) | 193.27 | 191.50 - 261.42 | 0.683 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanMutual
Please login to view indicator analysis. or View indicator analysis of BandhanMutual 544639 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhan Mutual 544639
DMA (daily moving average) of Bandhan Mutual 544639
| DMA period | DMA value |
| 5 day DMA | 260.86 |
| 12 day DMA | 262.99 |
| 20 day DMA | 262.09 |
| 35 day DMA | 253.28 |
| 50 day DMA | 246.33 |
| 100 day DMA | 257.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bandhan Mutual 544639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.12 | 262.4 | 261.87 |
| 12 day EMA | 261.51 | 262.05 | 261.79 |
| 20 day EMA | 259.44 | 259.53 | 259.12 |
| 35 day EMA | 254.92 | 254.71 | 254.2 |
| 50 day EMA | 248.54 | 248.13 | 247.5 |
SMA (simple moving average) of Bandhan Mutual 544639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.86 | 261.92 | 262.7 |
| 12 day SMA | 262.99 | 263.21 | 264.77 |
| 20 day SMA | 262.09 | 261.06 | 259.92 |
| 35 day SMA | 253.28 | 252.68 | 251.85 |
| 50 day SMA | 246.33 | 246.21 | 245.85 |
| 100 day SMA | 257.19 | 256.99 | 256.62 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.