Login or Join
HomepageBandhanMutual 544639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Mutual 544639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BandhanMutual
Strong Daily Stock price targets for BandhanMutual 544639 are 178.32 and 186.97
| Daily Target 1 | 176.84 |
| Daily Target 2 | 179.79 |
| Daily Target 3 | 185.48666666667 |
| Daily Target 4 | 188.44 |
| Daily Target 5 | 194.14 |
Daily price and volume Bandhan Mutual
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 182.75 (-4.31%) | 187.00 | 182.53 - 191.18 | 0.984 times | Thu 29 October 2026 | 190.98 (-1.6%) | 190.50 | 190.00 - 192.76 | 0.0217 times | Wed 28 October 2026 | 194.08 (1.41%) | 196.99 | 194.00 - 196.99 | 0.3585 times | Tue 27 October 2026 | 191.38 (-2.07%) | 190.14 | 185.43 - 195.69 | 5.6187 times | Mon 26 October 2026 | 195.42 (1.11%) | 198.10 | 191.91 - 200.16 | 0.473 times | Fri 23 October 2026 | 193.27 (-3.45%) | 192.11 | 188.30 - 195.79 | 0.9942 times | Thu 22 October 2026 | 200.18 (-2.35%) | 201.00 | 199.37 - 205.00 | 0.6879 times | Wed 21 October 2026 | 204.99 (-0.59%) | 206.21 | 204.82 - 207.03 | 0.2589 times | Mon 19 October 2026 | 206.21 (-2.06%) | 208.78 | 206.21 - 208.98 | 0.595 times | Fri 16 October 2026 | 210.55 (1.32%) | 210.55 | 210.55 - 210.55 | 0.0081 times | Thu 15 October 2026 | 207.80 (-2.45%) | 203.80 | 203.80 - 211.09 | 0.7089 times |
Weekly price and charts BandhanMutual
Strong weekly Stock price targets for BandhanMutual 544639 are 173.83 and 191.46
| Weekly Target 1 | 170.85 |
| Weekly Target 2 | 176.8 |
| Weekly Target 3 | 188.48 |
| Weekly Target 4 | 194.43 |
| Weekly Target 5 | 206.11 |
Weekly price and volumes for Bandhan Mutual
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 182.75 (-5.44%) | 198.10 | 182.53 - 200.16 | 2.6226 times | Fri 23 October 2026 | 193.27 (-8.21%) | 208.78 | 188.30 - 208.98 | 0.892 times | Fri 16 October 2026 | 210.55 (-4.3%) | 219.40 | 203.80 - 225.17 | 1.3681 times | Tue 06 October 2026 | 220.00 (-1.99%) | 228.96 | 218.05 - 228.96 | 0.133 times | Thu 01 October 2026 | 224.47 (-1.66%) | 227.99 | 219.00 - 227.99 | 0.717 times | Fri 25 September 2026 | 228.26 (-2.1%) | 234.32 | 226.58 - 235.00 | 0.6925 times | Fri 18 September 2026 | 233.16 (2.65%) | 226.52 | 223.29 - 236.25 | 0.6443 times | Fri 11 September 2026 | 227.14 (-3.11%) | 234.43 | 224.41 - 236.51 | 1.3738 times | Fri 04 September 2026 | 234.43 (-3.2%) | 232.47 | 227.00 - 236.53 | 0.6574 times | Fri 28 August 2026 | 242.17 (-0.72%) | 245.14 | 232.32 - 245.14 | 0.8992 times | Fri 21 August 2026 | 243.93 (4.98%) | 230.00 | 225.75 - 243.93 | 1.4687 times |
Monthly price and charts BandhanMutual
Strong monthly Stock price targets for BandhanMutual 544639 are 159.43 and 205.86
| Monthly Target 1 | 151.65 |
| Monthly Target 2 | 167.2 |
| Monthly Target 3 | 198.08 |
| Monthly Target 4 | 213.63 |
| Monthly Target 5 | 244.51 |
Monthly price and volumes Bandhan Mutual
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 182.75 (-16.94%) | 224.99 | 182.53 - 228.96 | 0.1699 times | Tue 29 September 2026 | 220.01 (-5.55%) | 230.60 | 219.13 - 236.51 | 0.1208 times | Mon 31 August 2026 | 232.93 (7%) | 217.00 | 215.10 - 245.14 | 0.1561 times | Fri 31 July 2026 | 217.69 (-1.98%) | 223.20 | 212.63 - 234.10 | 0.1622 times | Tue 30 June 2026 | 222.09 (-14.91%) | 259.53 | 214.67 - 280.00 | 0.3587 times | Fri 29 May 2026 | 261.00 (9.54%) | 243.00 | 235.79 - 285.00 | 0.5351 times | Thu 30 April 2026 | 238.28 (5.36%) | 230.15 | 223.20 - 251.34 | 0.4719 times | Mon 30 March 2026 | 226.15 (-14.36%) | 285.00 | 196.04 - 289.00 | 0.9593 times | Fri 27 February 2026 | 264.06 (-22.12%) | 329.00 | 218.30 - 329.00 | 2.432 times | Fri 30 January 2026 | 339.08 (47.65%) | 230.54 | 226.00 - 388.07 | 4.6341 times | Wed 31 December 2025 | 229.65 (0%) | 193.27 | 191.50 - 261.42 | 0.9834 times |
Indicator Analysis of BandhanMutual
Please login to view indicator analysis. or View indicator analysis of BandhanMutual 544639 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhan Mutual 544639
DMA (daily moving average) of Bandhan Mutual 544639
| DMA period | DMA value |
| 5 day DMA | 190.92 |
| 12 day DMA | 199.22 |
| 20 day DMA | 209.09 |
| 35 day DMA | 218.5 |
| 50 day DMA | 223.71 |
| 100 day DMA | 226.67 |
| 150 day DMA | 233.02 |
| 200 day DMA | 241.49 |
EMA (exponential moving average) of Bandhan Mutual 544639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.47 | 194.33 | 196.01 |
| 12 day EMA | 198.76 | 201.67 | 203.61 |
| 20 day EMA | 205.63 | 208.04 | 209.84 |
| 35 day EMA | 213.54 | 215.35 | 216.79 |
| 50 day EMA | 220.73 | 222.28 | 223.56 |
SMA (simple moving average) of Bandhan Mutual 544639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.92 | 193.03 | 194.87 |
| 12 day SMA | 199.22 | 202.75 | 205.17 |
| 20 day SMA | 209.09 | 211.51 | 213.58 |
| 35 day SMA | 218.5 | 219.82 | 221.02 |
| 50 day SMA | 223.71 | 224.68 | 225.49 |
| 100 day SMA | 226.67 | 227.45 | 228.15 |
| 150 day SMA | 233.02 | 233.57 | 234.04 |
| 200 day SMA | 241.49 | 241.74 | 242.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.