BandhanMutual 544639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Mutual 544639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BandhanMutual

Strong Daily Stock price targets for BandhanMutual 544639 are 189.7 and 206.98

Daily Target 1186.05
Daily Target 2193.35
Daily Target 3203.33333333333
Daily Target 4210.63
Daily Target 5220.61

Daily price and volume Bandhan Mutual

Date Closing Open Range Volume
Mon 23 March 2026 200.64 (-12.78%) 212.25 196.04 - 213.32 3.005 times
Fri 20 March 2026 230.04 (0.5%) 231.05 228.31 - 236.88 1.531 times
Thu 19 March 2026 228.89 (-7.86%) 240.50 228.10 - 240.54 0.9584 times
Wed 18 March 2026 248.42 (-1.6%) 246.35 243.59 - 248.98 1.9747 times
Tue 17 March 2026 252.47 (2.99%) 252.95 251.48 - 257.09 0.3015 times
Mon 16 March 2026 245.14 (-3.59%) 248.24 244.04 - 249.14 0.2183 times
Fri 13 March 2026 254.27 (-3.93%) 260.20 253.14 - 260.97 0.9573 times
Thu 12 March 2026 264.68 (1.01%) 260.10 257.97 - 266.44 0.2206 times
Wed 11 March 2026 262.03 (-2.09%) 267.97 262.00 - 267.98 0.2797 times
Tue 10 March 2026 267.62 (3.73%) 266.65 265.93 - 269.17 0.5535 times
Mon 09 March 2026 258.00 (2.02%) 258.55 254.59 - 259.27 0.2803 times

Daily chart BandhanMutual

Weekly price and charts BandhanMutual

Strong weekly Stock price targets for BandhanMutual 544639 are 189.7 and 206.98

Weekly Target 1186.05
Weekly Target 2193.35
Weekly Target 3203.33333333333
Weekly Target 4210.63
Weekly Target 5220.61

Weekly price and volumes for Bandhan Mutual

Date Closing Open Range Volume
Mon 23 March 2026 200.64 (-12.78%) 212.25 196.04 - 213.32 0.2272 times
Fri 20 March 2026 230.04 (-9.53%) 248.24 228.10 - 257.09 0.3769 times
Fri 13 March 2026 254.27 (0.54%) 258.55 253.14 - 269.17 0.1733 times
Fri 06 March 2026 252.90 (-4.23%) 285.00 249.31 - 289.00 0.3642 times
Fri 27 February 2026 264.06 (6.4%) 262.81 253.99 - 269.42 0.4149 times
Fri 20 February 2026 248.18 (1.92%) 239.65 226.65 - 249.97 0.1992 times
Fri 13 February 2026 243.50 (2.26%) 253.38 238.00 - 260.88 0.6993 times
Fri 06 February 2026 238.11 (-29.78%) 329.00 218.30 - 329.00 2.3548 times
Fri 30 January 2026 339.08 (9.32%) 320.65 311.63 - 388.07 1.9239 times
Fri 23 January 2026 310.16 (10.24%) 288.37 252.19 - 336.21 3.2663 times
Fri 16 January 2026 281.34 (17.22%) 253.66 244.82 - 282.67 0.7728 times

weekly chart BandhanMutual

Monthly price and charts BandhanMutual

Strong monthly Stock price targets for BandhanMutual 544639 are 151.86 and 244.82

Monthly Target 1135.6
Monthly Target 2168.12
Monthly Target 3228.56
Monthly Target 4261.08
Monthly Target 5321.52

Monthly price and volumes Bandhan Mutual

Date Closing Open Range Volume
Mon 23 March 2026 200.64 (-24.02%) 285.00 196.04 - 289.00 0.3438 times
Fri 27 February 2026 264.06 (-22.12%) 329.00 218.30 - 329.00 1.1047 times
Fri 30 January 2026 339.08 (47.65%) 230.54 226.00 - 388.07 2.1049 times
Wed 31 December 2025 229.65 (0%) 193.27 191.50 - 261.42 0.4467 times
Tue 24 March 2026 (0%) - 0 times

monthly chart BandhanMutual

DMA SMA EMA moving averages of Bandhan Mutual 544639

DMA (daily moving average) of Bandhan Mutual 544639

DMA period DMA value
5 day DMA 232.09
12 day DMA 247.09
20 day DMA 254.43
35 day DMA 251.72
50 day DMA 267.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bandhan Mutual 544639

EMA period EMA current EMA prev EMA prev2
5 day EMA226.67239.69244.52
12 day EMA241.14248.5251.86
20 day EMA247.54252.47254.83
35 day EMA256.43259.71261.46
50 day EMA261.13263.6264.97

SMA (simple moving average) of Bandhan Mutual 544639

SMA period SMA current SMA prev SMA prev2
5 day SMA232.09240.99245.84
12 day SMA247.09252.02255.15
20 day SMA254.43256.81257.5
35 day SMA251.72253.75256.86
50 day SMA267.07267.75268.07
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme