BandhanMutual 544639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Mutual 544639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BandhanMutual

Strong Daily Stock price targets for BandhanMutual 544639 are 302.16 and 346.16

Daily Target 1267.44
Daily Target 2292.87
Daily Target 3311.43666666667
Daily Target 4336.87
Daily Target 5355.44

Daily price and volume Bandhan Mutual

Date Closing Open Range Volume
Mon 19 January 2026 318.31 (13.14%) 288.37 286.00 - 330.00 2.3983 times
Fri 16 January 2026 281.34 (2.02%) 282.67 274.03 - 282.67 0.8442 times
Wed 14 January 2026 275.78 (5.17%) 268.87 268.77 - 278.00 1.256 times
Tue 13 January 2026 262.22 (3.91%) 258.33 253.58 - 265.00 1.1097 times
Mon 12 January 2026 252.35 (5.14%) 253.66 244.82 - 253.66 0.4693 times
Fri 09 January 2026 240.01 (2.33%) 240.40 235.38 - 240.66 0.3873 times
Thu 08 January 2026 234.54 (-4.83%) 248.22 230.99 - 248.22 1.2021 times
Wed 07 January 2026 246.44 (2.45%) 249.00 243.61 - 249.00 0.677 times
Tue 06 January 2026 240.55 (2.31%) 239.38 238.82 - 242.54 0.4065 times
Mon 05 January 2026 235.11 (-1.76%) 239.85 233.66 - 248.84 1.2496 times
Fri 02 January 2026 239.31 (5.8%) 227.34 227.33 - 241.00 0.8067 times

Daily chart BandhanMutual

Weekly price and charts BandhanMutual

Strong weekly Stock price targets for BandhanMutual 544639 are 302.16 and 346.16

Weekly Target 1267.44
Weekly Target 2292.87
Weekly Target 3311.43666666667
Weekly Target 4336.87
Weekly Target 5355.44

Weekly price and volumes for Bandhan Mutual

Date Closing Open Range Volume
Mon 19 January 2026 318.31 (13.14%) 288.37 286.00 - 330.00 0.7982 times
Fri 16 January 2026 281.34 (17.22%) 253.66 244.82 - 282.67 1.2246 times
Fri 09 January 2026 240.01 (0.29%) 239.85 230.99 - 249.00 1.3056 times
Fri 02 January 2026 239.31 (3.97%) 224.41 224.41 - 261.42 1.7555 times
Fri 26 December 2025 230.17 (13.65%) 207.58 202.36 - 244.00 0.6672 times
Fri 19 December 2025 202.52 (0%) 193.27 191.50 - 208.16 0.249 times
Tue 20 January 2026 (0%) - 0 times

weekly chart BandhanMutual

Monthly price and charts BandhanMutual

Strong monthly Stock price targets for BandhanMutual 544639 are 272.16 and 376.16

Monthly Target 1187.44
Monthly Target 2252.87
Monthly Target 3291.43666666667
Monthly Target 4356.87
Monthly Target 5395.44

Monthly price and volumes Bandhan Mutual

Date Closing Open Range Volume
Mon 19 January 2026 318.31 (38.61%) 230.54 226.00 - 330.00 1.2166 times
Wed 31 December 2025 229.65 (0%) 193.27 191.50 - 261.42 0.7834 times
Tue 20 January 2026 (0%) - 0 times

monthly chart BandhanMutual

DMA SMA EMA moving averages of Bandhan Mutual 544639

DMA (daily moving average) of Bandhan Mutual 544639

DMA period DMA value
5 day DMA 278
12 day DMA 254.35
20 day DMA 242.67
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bandhan Mutual 544639

EMA period EMA current EMA prev EMA prev2
5 day EMA283.4265.95258.25
12 day EMA260.73250.26244.61
20 day EMA245.69238.05233.5
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bandhan Mutual 544639

SMA period SMA current SMA prev SMA prev2
5 day SMA278262.34252.98
12 day SMA254.35246.96242.8
20 day SMA242.67236.87232.96
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme