Login or Join
HomepageBandhanMutual 544639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Mutual 544639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BandhanMutual
Strong Daily Stock price targets for BandhanMutual 544639 are 228.78 and 232.93
| Daily Target 1 | 228.08 |
| Daily Target 2 | 229.47 |
| Daily Target 3 | 232.23333333333 |
| Daily Target 4 | 233.62 |
| Daily Target 5 | 236.38 |
Daily price and volume Bandhan Mutual
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 230.85 (-0.25%) | 235.00 | 230.85 - 235.00 | 0.54 times | Mon 07 September 2026 | 231.44 (-1.28%) | 234.43 | 228.37 - 234.43 | 1.9544 times | Fri 04 September 2026 | 234.43 (1.7%) | 234.70 | 232.19 - 234.70 | 0.6654 times | Thu 03 September 2026 | 230.50 (1.43%) | 228.40 | 228.40 - 233.85 | 0.6793 times | Wed 02 September 2026 | 227.25 (-0.76%) | 227.00 | 227.00 - 228.28 | 0.1393 times | Tue 01 September 2026 | 229.00 (-1.69%) | 230.60 | 229.00 - 234.98 | 1.167 times | Mon 31 August 2026 | 232.93 (-3.82%) | 232.47 | 231.00 - 236.53 | 2.1529 times | Fri 28 August 2026 | 242.17 (1.82%) | 236.00 | 232.32 - 242.18 | 1.3778 times | Thu 27 August 2026 | 237.83 (-1.97%) | 236.50 | 234.52 - 238.69 | 0.4825 times | Wed 26 August 2026 | 242.61 (1.13%) | 242.30 | 242.30 - 244.28 | 0.8413 times | Tue 25 August 2026 | 239.90 (-1.69%) | 242.00 | 239.90 - 242.31 | 0.3188 times |
Weekly price and charts BandhanMutual
Strong weekly Stock price targets for BandhanMutual 544639 are 226.3 and 232.93
| Weekly Target 1 | 224.78 |
| Weekly Target 2 | 227.81 |
| Weekly Target 3 | 231.40666666667 |
| Weekly Target 4 | 234.44 |
| Weekly Target 5 | 238.04 |
Weekly price and volumes for Bandhan Mutual
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 230.85 (-1.53%) | 234.43 | 228.37 - 235.00 | 0.3867 times | Fri 04 September 2026 | 234.43 (-3.2%) | 232.47 | 227.00 - 236.53 | 0.7447 times | Fri 28 August 2026 | 242.17 (-0.72%) | 245.14 | 232.32 - 245.14 | 1.0185 times | Fri 21 August 2026 | 243.93 (4.98%) | 230.00 | 225.75 - 243.93 | 1.6635 times | Fri 14 August 2026 | 232.36 (1.28%) | 227.13 | 227.13 - 240.86 | 0.8872 times | Fri 07 August 2026 | 229.43 (5.39%) | 217.00 | 215.10 - 230.50 | 1.4521 times | Fri 31 July 2026 | 217.69 (-3.6%) | 222.95 | 215.50 - 224.09 | 1.0268 times | Fri 24 July 2026 | 225.81 (4.69%) | 220.14 | 217.23 - 227.00 | 0.9796 times | Fri 17 July 2026 | 215.69 (-1.9%) | 217.06 | 212.63 - 220.82 | 0.6556 times | Fri 10 July 2026 | 219.86 (-5.2%) | 231.39 | 218.78 - 231.39 | 1.1853 times | Fri 03 July 2026 | 231.91 (6.9%) | 220.59 | 216.04 - 234.10 | 3.5476 times |
Monthly price and charts BandhanMutual
Strong monthly Stock price targets for BandhanMutual 544639 are 228.93 and 236.93
| Monthly Target 1 | 222.95 |
| Monthly Target 2 | 226.9 |
| Monthly Target 3 | 230.95 |
| Monthly Target 4 | 234.9 |
| Monthly Target 5 | 238.95 |
Monthly price and volumes Bandhan Mutual
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 230.85 (-0.89%) | 230.60 | 227.00 - 235.00 | 0.0217 times | Mon 31 August 2026 | 232.93 (7%) | 217.00 | 215.10 - 245.14 | 0.1456 times | Fri 31 July 2026 | 217.69 (-1.98%) | 223.20 | 212.63 - 234.10 | 0.1514 times | Tue 30 June 2026 | 222.09 (-14.91%) | 259.53 | 214.67 - 280.00 | 0.3347 times | Fri 29 May 2026 | 261.00 (9.54%) | 243.00 | 235.79 - 285.00 | 0.4994 times | Thu 30 April 2026 | 238.28 (5.36%) | 230.15 | 223.20 - 251.34 | 0.4404 times | Mon 30 March 2026 | 226.15 (-14.36%) | 285.00 | 196.04 - 289.00 | 0.8952 times | Fri 27 February 2026 | 264.06 (-22.12%) | 329.00 | 218.30 - 329.00 | 2.2695 times | Fri 30 January 2026 | 339.08 (47.65%) | 230.54 | 226.00 - 388.07 | 4.3244 times | Wed 31 December 2025 | 229.65 (0%) | 193.27 | 191.50 - 261.42 | 0.9177 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanMutual
Please login to view indicator analysis. or View indicator analysis of BandhanMutual 544639 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhan Mutual 544639
DMA (daily moving average) of Bandhan Mutual 544639
| DMA period | DMA value |
| 5 day DMA | 230.89 |
| 12 day DMA | 235.25 |
| 20 day DMA | 234.62 |
| 35 day DMA | 229.47 |
| 50 day DMA | 227.1 |
| 100 day DMA | 237.76 |
| 150 day DMA | 241.47 |
| 200 day DMA |
EMA (exponential moving average) of Bandhan Mutual 544639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.78 | 232.24 | 232.64 |
| 12 day EMA | 232.96 | 233.34 | 233.69 |
| 20 day EMA | 232.51 | 232.68 | 232.81 |
| 35 day EMA | 230.48 | 230.46 | 230.4 |
| 50 day EMA | 227.21 | 227.06 | 226.88 |
SMA (simple moving average) of Bandhan Mutual 544639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.89 | 230.52 | 230.82 |
| 12 day SMA | 235.25 | 236.34 | 236.68 |
| 20 day SMA | 234.62 | 234.64 | 234.65 |
| 35 day SMA | 229.47 | 229.22 | 228.85 |
| 50 day SMA | 227.1 | 226.85 | 226.56 |
| 100 day SMA | 237.76 | 237.91 | 237.94 |
| 150 day SMA | 241.47 | 242.47 | 243.25 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.