WakefitInnovations 544642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wakefit Innovations 544642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WakefitInnovations

Strong Daily Stock price targets for WakefitInnovations 544642 are 145.4 and 156.45

Daily Target 1143.28
Daily Target 2147.52
Daily Target 3154.33333333333
Daily Target 4158.57
Daily Target 5165.38

Daily price and volume Wakefit Innovations

Date Closing Open Range Volume
Thu 16 April 2026 151.75 (-0.75%) 155.15 150.10 - 161.15 2.3121 times
Wed 15 April 2026 152.90 (0.89%) 155.90 152.50 - 155.90 0.4155 times
Mon 13 April 2026 151.55 (-1.27%) 145.05 145.05 - 153.00 0.7442 times
Fri 10 April 2026 153.50 (1.62%) 153.80 151.80 - 156.15 0.5589 times
Thu 09 April 2026 151.05 (-0.36%) 146.15 146.15 - 154.25 1.3342 times
Wed 08 April 2026 151.60 (4.09%) 151.10 147.05 - 153.85 1.0388 times
Tue 07 April 2026 145.65 (-0.99%) 147.55 144.50 - 149.60 0.4058 times
Mon 06 April 2026 147.10 (-0.47%) 145.50 143.85 - 148.00 0.7846 times
Thu 02 April 2026 147.80 (0.48%) 149.95 142.70 - 149.95 1.0987 times
Wed 01 April 2026 147.10 (-3.13%) 154.90 145.45 - 159.95 1.3071 times
Mon 30 March 2026 151.85 (-1.43%) 150.05 149.00 - 154.00 2.4151 times

Daily chart WakefitInnovations

Weekly price and charts WakefitInnovations

Strong weekly Stock price targets for WakefitInnovations 544642 are 148.4 and 164.5

Weekly Target 1136.55
Weekly Target 2144.15
Weekly Target 3152.65
Weekly Target 4160.25
Weekly Target 5168.75

Weekly price and volumes for Wakefit Innovations

Date Closing Open Range Volume
Thu 16 April 2026 151.75 (-1.14%) 145.05 145.05 - 161.15 0.0482 times
Fri 10 April 2026 153.50 (3.86%) 145.50 143.85 - 156.15 0.0573 times
Thu 02 April 2026 147.80 (-4.06%) 150.05 142.70 - 159.95 0.067 times
Fri 27 March 2026 154.05 (-4.17%) 161.80 150.55 - 172.20 3.0662 times
Fri 20 March 2026 160.75 (-0.71%) 159.60 150.75 - 168.80 0.5678 times
Fri 13 March 2026 161.90 (-5.79%) 170.30 159.50 - 182.95 1.7814 times
Fri 06 March 2026 171.85 (-8.2%) 171.05 170.25 - 188.90 0.097 times
Fri 27 February 2026 187.20 (-8.62%) 208.10 184.00 - 208.60 0.0661 times
Fri 20 February 2026 204.85 (-3.87%) 209.50 201.20 - 218.95 1.5401 times
Fri 13 February 2026 213.10 (16.54%) 179.50 179.50 - 223.95 2.709 times
Fri 06 February 2026 182.85 (0.33%) 178.75 176.75 - 188.70 0.0825 times

weekly chart WakefitInnovations

Monthly price and charts WakefitInnovations

Strong monthly Stock price targets for WakefitInnovations 544642 are 138 and 156.45

Monthly Target 1133.42
Monthly Target 2142.58
Monthly Target 3151.86666666667
Monthly Target 4161.03
Monthly Target 5170.32

Monthly price and volumes Wakefit Innovations

Date Closing Open Range Volume
Thu 16 April 2026 151.75 (-0.07%) 154.90 142.70 - 161.15 0.035 times
Mon 30 March 2026 151.85 (-18.88%) 171.05 149.00 - 188.90 1.3965 times
Fri 27 February 2026 187.20 (2.72%) 178.75 176.75 - 223.95 1.1074 times
Fri 30 January 2026 182.25 (-1.19%) 184.40 164.00 - 186.60 1.3984 times
Wed 31 December 2025 184.45 (0%) 187.95 173.85 - 200.35 1.0628 times
Thu 16 April 2026 (0%) - 0 times

monthly chart WakefitInnovations

DMA SMA EMA moving averages of Wakefit Innovations 544642

DMA (daily moving average) of Wakefit Innovations 544642

DMA period DMA value
5 day DMA 152.15
12 day DMA 150.49
20 day DMA 154.2
35 day DMA 166.48
50 day DMA 175.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Wakefit Innovations 544642

EMA period EMA current EMA prev EMA prev2
5 day EMA151.82151.85151.32
12 day EMA152.91153.12153.16
20 day EMA156.47156.97157.4
35 day EMA164.36165.1165.82
50 day EMA173.54174.43175.31

SMA (simple moving average) of Wakefit Innovations 544642

SMA period SMA current SMA prev SMA prev2
5 day SMA152.15152.12150.67
12 day SMA150.49151.29152.23
20 day SMA154.2154.71155.5
35 day SMA166.48167.97169.42
50 day SMA175.38175.99176.53
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme