Login or Join
HomepageWakefitInnovations 544642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wakefit Innovations 544642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WakefitInnovations
Strong Daily Stock price targets for WakefitInnovations 544642 are 148.08 and 154.08
| Daily Target 1 | 146.72 |
| Daily Target 2 | 149.43 |
| Daily Target 3 | 152.71666666667 |
| Daily Target 4 | 155.43 |
| Daily Target 5 | 158.72 |
Daily price and volume Wakefit Innovations
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 152.15 (1.81%) | 155.10 | 150.00 - 156.00 | 0.8399 times | Thu 03 September 2026 | 149.45 (-1.97%) | 157.80 | 148.40 - 159.80 | 2.3753 times | Wed 02 September 2026 | 152.45 (-0.33%) | 153.00 | 150.00 - 157.20 | 1.8536 times | Tue 01 September 2026 | 152.95 (3.91%) | 148.05 | 146.05 - 154.50 | 1.3028 times | Mon 31 August 2026 | 147.20 (1.76%) | 146.10 | 143.35 - 149.60 | 0.3552 times | Fri 28 August 2026 | 144.65 (-1.97%) | 149.35 | 144.10 - 151.85 | 0.3085 times | Thu 27 August 2026 | 147.55 (1.1%) | 143.05 | 143.05 - 148.80 | 0.9036 times | Wed 26 August 2026 | 145.95 (0.59%) | 145.90 | 142.20 - 147.95 | 0.3941 times | Tue 25 August 2026 | 145.10 (5.41%) | 137.65 | 137.65 - 146.55 | 1.0368 times | Mon 24 August 2026 | 137.65 (-2.76%) | 141.15 | 137.10 - 144.50 | 0.6303 times | Fri 21 August 2026 | 141.55 (3.81%) | 136.65 | 135.75 - 143.50 | 0.9097 times |
Weekly price and charts WakefitInnovations
Strong weekly Stock price targets for WakefitInnovations 544642 are 147.75 and 164.2
| Weekly Target 1 | 135.32 |
| Weekly Target 2 | 143.73 |
| Weekly Target 3 | 151.76666666667 |
| Weekly Target 4 | 160.18 |
| Weekly Target 5 | 168.22 |
Weekly price and volumes for Wakefit Innovations
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 152.15 (5.18%) | 146.10 | 143.35 - 159.80 | 0.6475 times | Fri 28 August 2026 | 144.65 (2.19%) | 141.15 | 137.10 - 151.85 | 0.3151 times | Fri 21 August 2026 | 141.55 (16.69%) | 122.95 | 120.35 - 143.50 | 1.0144 times | Fri 14 August 2026 | 121.30 (-5.05%) | 129.70 | 121.00 - 129.70 | 0.3224 times | Fri 07 August 2026 | 127.75 (1.96%) | 125.45 | 124.80 - 136.30 | 1.0385 times | Fri 31 July 2026 | 125.30 (-3.24%) | 132.85 | 123.00 - 133.95 | 0.5152 times | Fri 24 July 2026 | 129.50 (-0.58%) | 130.40 | 123.25 - 158.90 | 4.7458 times | Fri 17 July 2026 | 130.25 (0.77%) | 128.70 | 123.15 - 137.00 | 0.1657 times | Fri 10 July 2026 | 129.25 (2.58%) | 123.55 | 119.85 - 131.95 | 1.0955 times | Fri 03 July 2026 | 126.00 (5.35%) | 120.85 | 118.30 - 128.70 | 0.1399 times | Thu 25 June 2026 | 119.60 (-6.23%) | 129.95 | 119.25 - 130.00 | 0.1445 times |
Monthly price and charts WakefitInnovations
Strong monthly Stock price targets for WakefitInnovations 544642 are 149.1 and 162.85
| Monthly Target 1 | 138.92 |
| Monthly Target 2 | 145.53 |
| Monthly Target 3 | 152.66666666667 |
| Monthly Target 4 | 159.28 |
| Monthly Target 5 | 166.42 |
Monthly price and volumes Wakefit Innovations
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 152.15 (3.36%) | 148.05 | 146.05 - 159.80 | 0.1997 times | Mon 31 August 2026 | 147.20 (17.48%) | 125.45 | 120.35 - 151.85 | 0.8872 times | Fri 31 July 2026 | 125.30 (1.13%) | 122.60 | 119.85 - 158.90 | 2.1606 times | Tue 30 June 2026 | 123.90 (0.61%) | 125.70 | 111.65 - 132.10 | 0.4557 times | Fri 29 May 2026 | 123.15 (-10.83%) | 137.85 | 118.95 - 169.15 | 0.9705 times | Thu 30 April 2026 | 138.10 (-9.05%) | 154.90 | 135.80 - 161.15 | 0.0623 times | Mon 30 March 2026 | 151.85 (-18.88%) | 171.05 | 149.00 - 188.90 | 1.4806 times | Fri 27 February 2026 | 187.20 (2.72%) | 178.75 | 176.75 - 223.95 | 1.174 times | Fri 30 January 2026 | 182.25 (-1.19%) | 184.40 | 164.00 - 186.60 | 1.4826 times | Wed 31 December 2025 | 184.45 (0%) | 187.95 | 173.85 - 200.35 | 1.1267 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WakefitInnovations
Please login to view indicator analysis. or View indicator analysis of WakefitInnovations 544642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wakefit Innovations 544642
DMA (daily moving average) of Wakefit Innovations 544642
| DMA period | DMA value |
| 5 day DMA | 150.84 |
| 12 day DMA | 146.08 |
| 20 day DMA | 138.06 |
| 35 day DMA | 134.1 |
| 50 day DMA | 131.81 |
| 100 day DMA | 131.99 |
| 150 day DMA | 147.04 |
| 200 day DMA |
EMA (exponential moving average) of Wakefit Innovations 544642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.24 | 149.29 | 149.21 |
| 12 day EMA | 145.65 | 144.47 | 143.56 |
| 20 day EMA | 141.46 | 140.34 | 139.38 |
| 35 day EMA | 136.84 | 135.94 | 135.14 |
| 50 day EMA | 133.06 | 132.28 | 131.58 |
SMA (simple moving average) of Wakefit Innovations 544642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.84 | 149.34 | 148.96 |
| 12 day SMA | 146.08 | 144.5 | 143 |
| 20 day SMA | 138.06 | 136.84 | 135.78 |
| 35 day SMA | 134.1 | 133.47 | 132.92 |
| 50 day SMA | 131.81 | 131.21 | 130.64 |
| 100 day SMA | 131.99 | 132.01 | 132.02 |
| 150 day SMA | 147.04 | 147.22 | 147.44 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.