WakefitInnovations 544642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wakefit Innovations 544642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WakefitInnovations

Strong Daily Stock price targets for WakefitInnovations 544642 are 144.68 and 148.38

Daily Target 1143.92
Daily Target 2145.43
Daily Target 3147.61666666667
Daily Target 4149.13
Daily Target 5151.32

Daily price and volume Wakefit Innovations

Date Closing Open Range Volume
Mon 20 April 2026 146.95 (-1.28%) 148.60 146.10 - 149.80 1.1479 times
Fri 17 April 2026 148.85 (-1.91%) 153.35 148.25 - 154.15 0.6724 times
Thu 16 April 2026 151.75 (-0.75%) 155.15 150.10 - 161.15 2.4903 times
Wed 15 April 2026 152.90 (0.89%) 155.90 152.50 - 155.90 0.4476 times
Mon 13 April 2026 151.55 (-1.27%) 145.05 145.05 - 153.00 0.8016 times
Fri 10 April 2026 153.50 (1.62%) 153.80 151.80 - 156.15 0.602 times
Thu 09 April 2026 151.05 (-0.36%) 146.15 146.15 - 154.25 1.4371 times
Wed 08 April 2026 151.60 (4.09%) 151.10 147.05 - 153.85 1.1189 times
Tue 07 April 2026 145.65 (-0.99%) 147.55 144.50 - 149.60 0.4371 times
Mon 06 April 2026 147.10 (-0.47%) 145.50 143.85 - 148.00 0.8451 times
Thu 02 April 2026 147.80 (0.48%) 149.95 142.70 - 149.95 1.1834 times

Daily chart WakefitInnovations

Weekly price and charts WakefitInnovations

Strong weekly Stock price targets for WakefitInnovations 544642 are 144.68 and 148.38

Weekly Target 1143.92
Weekly Target 2145.43
Weekly Target 3147.61666666667
Weekly Target 4149.13
Weekly Target 5151.32

Weekly price and volumes for Wakefit Innovations

Date Closing Open Range Volume
Mon 20 April 2026 146.95 (-1.28%) 148.60 146.10 - 149.80 0.0202 times
Fri 17 April 2026 148.85 (-3.03%) 145.05 145.05 - 161.15 0.0778 times
Fri 10 April 2026 153.50 (3.86%) 145.50 143.85 - 156.15 0.0783 times
Thu 02 April 2026 147.80 (-4.06%) 150.05 142.70 - 159.95 0.0916 times
Fri 27 March 2026 154.05 (-4.17%) 161.80 150.55 - 172.20 4.1919 times
Fri 20 March 2026 160.75 (-0.71%) 159.60 150.75 - 168.80 0.7763 times
Fri 13 March 2026 161.90 (-5.79%) 170.30 159.50 - 182.95 2.4354 times
Fri 06 March 2026 171.85 (-8.2%) 171.05 170.25 - 188.90 0.1326 times
Fri 27 February 2026 187.20 (-8.62%) 208.10 184.00 - 208.60 0.0903 times
Fri 20 February 2026 204.85 (-3.87%) 209.50 201.20 - 218.95 2.1056 times
Fri 13 February 2026 213.10 (16.54%) 179.50 179.50 - 223.95 3.7035 times

weekly chart WakefitInnovations

Monthly price and charts WakefitInnovations

Strong monthly Stock price targets for WakefitInnovations 544642 are 135.6 and 154.05

Monthly Target 1131.82
Monthly Target 2139.38
Monthly Target 3150.26666666667
Monthly Target 4157.83
Monthly Target 5168.72

Monthly price and volumes Wakefit Innovations

Date Closing Open Range Volume
Mon 20 April 2026 146.95 (-3.23%) 154.90 142.70 - 161.15 0.0408 times
Mon 30 March 2026 151.85 (-18.88%) 171.05 149.00 - 188.90 1.3949 times
Fri 27 February 2026 187.20 (2.72%) 178.75 176.75 - 223.95 1.1061 times
Fri 30 January 2026 182.25 (-1.19%) 184.40 164.00 - 186.60 1.3967 times
Wed 31 December 2025 184.45 (0%) 187.95 173.85 - 200.35 1.0615 times
Mon 20 April 2026 (0%) - 0 times

monthly chart WakefitInnovations

DMA SMA EMA moving averages of Wakefit Innovations 544642

DMA (daily moving average) of Wakefit Innovations 544642

DMA period DMA value
5 day DMA 150.4
12 day DMA 149.65
20 day DMA 153.3
35 day DMA 163.47
50 day DMA 174.13
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Wakefit Innovations 544642

EMA period EMA current EMA prev EMA prev2
5 day EMA149.54150.83151.82
12 day EMA151.46152.28152.9
20 day EMA154.91155.75156.48
35 day EMA163.22164.18165.08
50 day EMA172.26173.29174.29

SMA (simple moving average) of Wakefit Innovations 544642

SMA period SMA current SMA prev SMA prev2
5 day SMA150.4151.71152.15
12 day SMA149.65150.06150.49
20 day SMA153.3153.83154.2
35 day SMA163.47164.88166.48
50 day SMA174.13174.78175.38
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme