ProdocsSolutions 544643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prodocs Solutions 544643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProdocsSolutions

Strong Daily Stock price targets for ProdocsSolutions 544643 are 216.33 and 223.68

Daily Target 1214.77
Daily Target 2217.88
Daily Target 3222.11666666667
Daily Target 4225.23
Daily Target 5229.47

Daily price and volume Prodocs Solutions

Date Closing Open Range Volume
Fri 13 February 2026 221.00 (0.57%) 222.50 219.00 - 226.35 1.3559 times
Thu 12 February 2026 219.75 (6.8%) 215.00 213.10 - 230.00 4.0678 times
Wed 11 February 2026 205.75 (5.51%) 194.95 192.60 - 210.00 1.3559 times
Tue 10 February 2026 195.00 (6.85%) 182.00 182.00 - 195.00 0.678 times
Mon 09 February 2026 182.50 (1.39%) 181.00 178.40 - 182.50 0.678 times
Fri 06 February 2026 180.00 (-2.7%) 180.00 180.00 - 180.00 0.5085 times
Thu 05 February 2026 185.00 (0%) 185.00 185.00 - 185.00 0.1695 times
Wed 04 February 2026 185.00 (2.83%) 185.00 185.00 - 185.00 0.339 times
Tue 03 February 2026 179.90 (-2.23%) 188.00 179.90 - 188.00 0.678 times
Mon 02 February 2026 184.00 (4.16%) 184.00 184.00 - 184.00 0.1695 times
Sun 01 February 2026 176.65 (-5.13%) 185.00 176.20 - 185.00 1.1864 times

Daily chart ProdocsSolutions

Weekly price and charts ProdocsSolutions

Strong weekly Stock price targets for ProdocsSolutions 544643 are 199.7 and 251.3

Weekly Target 1158.2
Weekly Target 2189.6
Weekly Target 3209.8
Weekly Target 4241.2
Weekly Target 5261.4

Weekly price and volumes for Prodocs Solutions

Date Closing Open Range Volume
Fri 13 February 2026 221.00 (22.78%) 181.00 178.40 - 230.00 0.3979 times
Fri 06 February 2026 180.00 (-3.33%) 185.00 176.20 - 188.00 0.1492 times
Fri 30 January 2026 186.20 (-0.43%) 184.00 172.45 - 193.50 0.1575 times
Fri 23 January 2026 187.00 (-1.6%) 194.50 176.00 - 197.50 1.0777 times
Fri 16 January 2026 190.05 (-6.84%) 201.50 184.60 - 207.00 0.4228 times
Fri 09 January 2026 204.00 (-1.23%) 201.05 193.00 - 222.20 1.1275 times
Fri 02 January 2026 206.55 (-7.42%) 234.25 200.00 - 254.30 2.4207 times
Fri 26 December 2025 223.10 (0%) 192.80 178.60 - 223.10 2.2466 times
Sun 15 February 2026 (0%) - 0 times

weekly chart ProdocsSolutions

Monthly price and charts ProdocsSolutions

Strong monthly Stock price targets for ProdocsSolutions 544643 are 198.6 and 252.4

Monthly Target 1155.27
Monthly Target 2188.13
Monthly Target 3209.06666666667
Monthly Target 4241.93
Monthly Target 5262.87

Monthly price and volumes Prodocs Solutions

Date Closing Open Range Volume
Fri 13 February 2026 221.00 (18.69%) 185.00 176.20 - 230.00 0.2 times
Fri 30 January 2026 186.20 (-17.08%) 225.15 172.45 - 225.15 1.1121 times
Wed 31 December 2025 224.55 (0%) 158.75 158.75 - 254.30 1.6879 times
Sun 15 February 2026 (0%) - 0 times

monthly chart ProdocsSolutions

DMA SMA EMA moving averages of Prodocs Solutions 544643

DMA (daily moving average) of Prodocs Solutions 544643

DMA period DMA value
5 day DMA 204.8
12 day DMA 191.73
20 day DMA 189.07
35 day DMA 198.73
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Prodocs Solutions 544643

EMA period EMA current EMA prev EMA prev2
5 day EMA208.29201.93193.02
12 day EMA197.96193.77189.05
20 day EMA195.13192.41189.53
35 day EMA197.22195.82194.41
50 day EMA000

SMA (simple moving average) of Prodocs Solutions 544643

SMA period SMA current SMA prev SMA prev2
5 day SMA204.8196.6189.65
12 day SMA191.73189.06185.78
20 day SMA189.07188.08187.29
35 day SMA198.73198.2197.43
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme