Login or Join
HomepageShipwavesOnline 544646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipwaves Online 544646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShipwavesOnline
Strong Daily Stock price targets for ShipwavesOnline 544646 are 5.39 and 5.55
| Daily Target 1 | 5.26 |
| Daily Target 2 | 5.36 |
| Daily Target 3 | 5.4166666666667 |
| Daily Target 4 | 5.52 |
| Daily Target 5 | 5.58 |
Daily price and volume Shipwaves Online
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 5.47 (4.99%) | 5.47 | 5.31 - 5.47 | 0.7067 times | Fri 16 January 2026 | 5.21 (4.83%) | 5.20 | 4.90 - 5.21 | 1.1882 times | Wed 14 January 2026 | 4.97 (4.85%) | 4.97 | 4.97 - 4.97 | 0.0928 times | Tue 13 January 2026 | 4.74 (4.87%) | 4.50 | 4.50 - 4.74 | 0.2032 times | Mon 12 January 2026 | 4.52 (4.87%) | 4.52 | 4.10 - 4.52 | 4.1431 times | Fri 09 January 2026 | 4.31 (-4.86%) | 4.31 | 4.31 - 4.31 | 0.0486 times | Thu 08 January 2026 | 4.53 (-4.83%) | 4.53 | 4.53 - 4.53 | 0.0928 times | Wed 07 January 2026 | 4.76 (-4.99%) | 4.76 | 4.76 - 4.91 | 1.3207 times | Tue 06 January 2026 | 5.01 (-4.93%) | 5.01 | 5.01 - 5.01 | 1.9876 times | Mon 05 January 2026 | 5.27 (-9.91%) | 5.27 | 5.27 - 5.27 | 0.2164 times | Fri 02 January 2026 | 5.85 (-10%) | 5.85 | 5.85 - 6.34 | 2.7164 times |
Weekly price and charts ShipwavesOnline
Strong weekly Stock price targets for ShipwavesOnline 544646 are 5.39 and 5.55
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.4166666666667 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for Shipwaves Online
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 5.47 (4.99%) | 5.47 | 5.31 - 5.47 | 0.2742 times | Fri 16 January 2026 | 5.21 (20.88%) | 4.52 | 4.10 - 5.21 | 2.183 times | Fri 09 January 2026 | 4.31 (-26.32%) | 5.27 | 4.31 - 5.27 | 1.4222 times | Fri 02 January 2026 | 5.85 (-30.36%) | 7.98 | 5.85 - 7.98 | 1.0949 times | Fri 26 December 2025 | 8.40 (0%) | 9.78 | 8.40 - 9.78 | 0.0257 times | Mon 19 January 2026 | (0%) | - | 0 times |
Monthly price and charts ShipwavesOnline
Strong monthly Stock price targets for ShipwavesOnline 544646 are 3.59 and 5.99
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 5.3566666666667 |
| Monthly Target 4 | 6.61 |
| Monthly Target 5 | 7.76 |
Monthly price and volumes Shipwaves Online
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 5.47 (-24.24%) | 6.50 | 4.10 - 6.50 | 1.9747 times | Wed 31 December 2025 | 7.22 (0%) | 10.83 | 7.22 - 10.83 | 0.0253 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShipwavesOnline
Please login to view indicator analysis. or View indicator analysis of ShipwavesOnline 544646 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipwaves Online 544646
DMA (daily moving average) of Shipwaves Online 544646
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 5.1 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shipwaves Online 544646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 4.96 | 4.84 |
| 12 day EMA | 5.65 | 5.68 | 5.77 |
| 20 day EMA | 6.67 | 6.8 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shipwaves Online 544646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 4.75 | 4.61 |
| 12 day SMA | 5.1 | 5.24 | 5.44 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.