ShipwavesOnline 544646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipwaves Online 544646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShipwavesOnline

Strong Daily Stock price targets for ShipwavesOnline 544646 are 4.22 and 4.52

Daily Target 13.97
Daily Target 24.17
Daily Target 34.27
Daily Target 44.47
Daily Target 54.57

Daily price and volume Shipwaves Online

Date Closing Open Range Volume
Tue 21 April 2026 4.37 (4.8%) 4.17 4.07 - 4.37 0.9205 times
Mon 20 April 2026 4.17 (-4.58%) 4.29 4.16 - 4.36 0.9623 times
Fri 17 April 2026 4.37 (2.1%) 4.40 4.37 - 4.49 0.8368 times
Thu 16 April 2026 4.28 (-2.73%) 4.40 4.28 - 4.40 0.5021 times
Wed 15 April 2026 4.40 (-2%) 4.31 4.31 - 4.49 1.0042 times
Mon 13 April 2026 4.49 (0%) 4.25 4.25 - 4.49 0.4603 times
Fri 10 April 2026 4.49 (6.9%) 4.51 4.06 - 4.62 2.4686 times
Thu 09 April 2026 4.20 (3.7%) 4.06 3.97 - 4.21 0.4184 times
Wed 08 April 2026 4.05 (9.76%) 3.70 3.70 - 4.05 1.7992 times
Tue 07 April 2026 3.69 (3.07%) 3.65 3.47 - 3.72 0.6276 times
Mon 06 April 2026 3.58 (0%) 3.56 3.43 - 3.58 0.795 times

Daily chart ShipwavesOnline

Weekly price and charts ShipwavesOnline

Strong weekly Stock price targets for ShipwavesOnline 544646 are 4.22 and 4.52

Weekly Target 13.97
Weekly Target 24.17
Weekly Target 34.27
Weekly Target 44.47
Weekly Target 54.57

Weekly price and volumes for Shipwaves Online

Date Closing Open Range Volume
Tue 21 April 2026 4.37 (0%) 4.29 4.07 - 4.37 0.4597 times
Fri 17 April 2026 4.37 (-2.67%) 4.25 4.25 - 4.49 0.6844 times
Fri 10 April 2026 4.49 (25.42%) 3.56 3.43 - 4.62 1.4913 times
Thu 02 April 2026 3.58 (2.87%) 3.32 3.31 - 3.58 0.8682 times
Fri 27 March 2026 3.48 (-16.55%) 3.97 3.48 - 4.17 1.3381 times
Fri 20 March 2026 4.17 (15.19%) 3.80 3.80 - 4.52 1.3177 times
Fri 13 March 2026 3.62 (-11.27%) 3.90 3.40 - 3.98 1.3585 times
Fri 06 March 2026 4.08 (-5.56%) 4.11 3.97 - 4.30 0.8682 times
Fri 27 February 2026 4.32 (-5.88%) 4.45 4.12 - 4.49 0.6231 times
Fri 20 February 2026 4.59 (-7.27%) 4.96 4.29 - 4.96 0.9908 times
Fri 13 February 2026 4.95 (-2.37%) 5.04 4.80 - 5.28 1.6445 times

weekly chart ShipwavesOnline

Monthly price and charts ShipwavesOnline

Strong monthly Stock price targets for ShipwavesOnline 544646 are 3.86 and 5.14

Monthly Target 12.83
Monthly Target 23.6
Monthly Target 34.11
Monthly Target 44.88
Monthly Target 55.39

Monthly price and volumes Shipwaves Online

Date Closing Open Range Volume
Tue 21 April 2026 4.37 (32.02%) 3.40 3.34 - 4.62 0.3171 times
Mon 30 March 2026 3.31 (-23.38%) 4.11 3.31 - 4.52 0.5392 times
Fri 27 February 2026 4.32 (-20.3%) 5.15 4.12 - 5.65 0.8531 times
Fri 30 January 2026 5.42 (-24.93%) 6.50 4.10 - 6.96 3.252 times
Wed 31 December 2025 7.22 (0%) 10.83 7.22 - 10.83 0.0386 times
Wed 22 April 2026 (0%) - 0 times

monthly chart ShipwavesOnline

DMA SMA EMA moving averages of Shipwaves Online 544646

DMA (daily moving average) of Shipwaves Online 544646

DMA period DMA value
5 day DMA 4.32
12 day DMA 4.14
20 day DMA 3.99
35 day DMA 3.98
50 day DMA 4.24
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shipwaves Online 544646

EMA period EMA current EMA prev EMA prev2
5 day EMA4.34.274.32
12 day EMA4.184.144.14
20 day EMA4.124.094.08
35 day EMA4.224.214.21
50 day EMA4.354.354.36

SMA (simple moving average) of Shipwaves Online 544646

SMA period SMA current SMA prev SMA prev2
5 day SMA4.324.344.41
12 day SMA4.144.063.99
20 day SMA3.993.993.98
35 day SMA3.983.983.98
50 day SMA4.244.274.29
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme