NephrocareHealth 544647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nephrocare Health 544647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NephrocareHealth

Strong Daily Stock price targets for NephrocareHealth 544647 are 564.8 and 580.8

Daily Target 1552.2
Daily Target 2561.4
Daily Target 3568.2
Daily Target 4577.4
Daily Target 5584.2

Daily price and volume Nephrocare Health

Date Closing Open Range Volume
Thu 16 April 2026 570.60 (1.92%) 559.85 559.00 - 575.00 1.9352 times
Wed 15 April 2026 559.85 (-3.01%) 584.70 553.50 - 597.00 2.2594 times
Mon 13 April 2026 577.20 (4.03%) 558.10 543.00 - 587.50 1.2876 times
Fri 10 April 2026 554.85 (0.53%) 548.30 546.05 - 568.70 0.9146 times
Thu 09 April 2026 551.95 (1%) 544.10 538.05 - 554.95 0.6621 times
Wed 08 April 2026 546.50 (3.45%) 546.95 531.80 - 558.50 1.4725 times
Tue 07 April 2026 528.25 (0.51%) 529.80 525.30 - 536.35 0.299 times
Mon 06 April 2026 525.55 (-0.31%) 539.15 521.90 - 539.15 0.2345 times
Thu 02 April 2026 527.20 (-0.36%) 515.00 506.25 - 532.35 0.5847 times
Wed 01 April 2026 529.10 (4.66%) 530.00 513.05 - 541.35 0.3503 times
Mon 30 March 2026 505.55 (-3.42%) 515.20 500.85 - 522.90 1.0322 times

Daily chart NephrocareHealth

Weekly price and charts NephrocareHealth

Strong weekly Stock price targets for NephrocareHealth 544647 are 556.8 and 610.8

Weekly Target 1516.2
Weekly Target 2543.4
Weekly Target 3570.2
Weekly Target 4597.4
Weekly Target 5624.2

Weekly price and volumes for Nephrocare Health

Date Closing Open Range Volume
Thu 16 April 2026 570.60 (2.84%) 558.10 543.00 - 597.00 0.3278 times
Fri 10 April 2026 554.85 (5.24%) 539.15 521.90 - 568.70 0.2142 times
Thu 02 April 2026 527.20 (0.72%) 515.20 500.85 - 541.35 0.1176 times
Fri 27 March 2026 523.45 (-1.63%) 528.05 488.90 - 538.95 0.2549 times
Fri 20 March 2026 532.10 (-0.67%) 535.75 509.65 - 556.25 0.5073 times
Fri 13 March 2026 535.70 (-4.38%) 558.00 530.35 - 596.50 0.4429 times
Fri 06 March 2026 560.25 (-5.56%) 540.95 540.95 - 596.90 0.4892 times
Fri 27 February 2026 593.25 (6.13%) 554.40 554.40 - 619.05 0.7023 times
Fri 20 February 2026 559.00 (-2.6%) 562.25 542.00 - 596.95 0.4525 times
Fri 13 February 2026 573.95 (8.21%) 531.15 517.60 - 603.25 6.4913 times
Fri 06 February 2026 530.40 (0.6%) 512.30 509.45 - 538.70 0.8298 times

weekly chart NephrocareHealth

Monthly price and charts NephrocareHealth

Strong monthly Stock price targets for NephrocareHealth 544647 are 538.43 and 629.18

Monthly Target 1467.2
Monthly Target 2518.9
Monthly Target 3557.95
Monthly Target 4609.65
Monthly Target 5648.7

Monthly price and volumes Nephrocare Health

Date Closing Open Range Volume
Thu 16 April 2026 570.60 (12.87%) 530.00 506.25 - 597.00 0.0987 times
Mon 30 March 2026 505.55 (-14.78%) 540.95 488.90 - 596.90 0.2898 times
Fri 27 February 2026 593.25 (12.52%) 512.30 509.45 - 619.05 1.3988 times
Fri 30 January 2026 527.25 (12.36%) 464.45 454.00 - 534.65 1.0822 times
Wed 31 December 2025 469.25 (0%) 471.65 445.00 - 496.90 2.1306 times
Fri 17 April 2026 (0%) - 0 times

monthly chart NephrocareHealth

DMA SMA EMA moving averages of Nephrocare Health 544647

DMA (daily moving average) of Nephrocare Health 544647

DMA period DMA value
5 day DMA 562.89
12 day DMA 541.67
20 day DMA 535.58
35 day DMA 550.27
50 day DMA 549.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nephrocare Health 544647

EMA period EMA current EMA prev EMA prev2
5 day EMA561.41556.81555.29
12 day EMA549.96546.21543.73
20 day EMA546.24543.68541.98
35 day EMA544.13542.57541.55
50 day EMA548.05547.13546.61

SMA (simple moving average) of Nephrocare Health 544647

SMA period SMA current SMA prev SMA prev2
5 day SMA562.89558.07551.75
12 day SMA541.67538.43535.55
20 day SMA535.58533.83533.88
35 day SMA550.27550.32550.92
50 day SMA549.54548.68547.74
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme