Login or Join
HomepageNephrocareHealth 544647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephrocare Health 544647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NephrocareHealth
Strong Daily Stock price targets for NephrocareHealth 544647 are 673.78 and 693.48
| Daily Target 1 | 660.05 |
| Daily Target 2 | 667.8 |
| Daily Target 3 | 679.75 |
| Daily Target 4 | 687.5 |
| Daily Target 5 | 699.45 |
Daily price and volume Nephrocare Health
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 675.55 (-0.57%) | 673.70 | 672.00 - 691.70 | 1.4548 times | Wed 12 August 2026 | 679.40 (-4.95%) | 725.05 | 677.40 - 725.05 | 2.4903 times | Tue 11 August 2026 | 714.80 (2.68%) | 699.80 | 694.35 - 719.80 | 1.0565 times | Mon 10 August 2026 | 696.15 (0.28%) | 675.75 | 675.75 - 709.15 | 0.7062 times | Fri 07 August 2026 | 694.20 (0.61%) | 698.80 | 684.20 - 698.80 | 0.2189 times | Thu 06 August 2026 | 690.00 (-2.59%) | 710.00 | 687.65 - 710.00 | 0.7455 times | Wed 05 August 2026 | 708.35 (-0.9%) | 721.85 | 690.95 - 721.85 | 1.1586 times | Tue 04 August 2026 | 714.80 (4.02%) | 697.75 | 683.30 - 718.10 | 0.9085 times | Mon 03 August 2026 | 687.15 (0.79%) | 675.05 | 675.05 - 699.00 | 0.8064 times | Fri 31 July 2026 | 681.75 (-0.15%) | 686.05 | 673.90 - 687.35 | 0.4544 times | Thu 30 July 2026 | 682.75 (-3%) | 710.55 | 680.05 - 710.55 | 0.5697 times |
Weekly price and charts NephrocareHealth
Strong weekly Stock price targets for NephrocareHealth 544647 are 647.25 and 700.3
| Weekly Target 1 | 637.82 |
| Weekly Target 2 | 656.68 |
| Weekly Target 3 | 690.86666666667 |
| Weekly Target 4 | 709.73 |
| Weekly Target 5 | 743.92 |
Weekly price and volumes for Nephrocare Health
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 675.55 (-2.69%) | 675.75 | 672.00 - 725.05 | 0.5839 times | Fri 07 August 2026 | 694.20 (1.83%) | 675.05 | 675.05 - 721.85 | 0.3926 times | Fri 31 July 2026 | 681.75 (1.23%) | 653.40 | 653.40 - 710.75 | 0.2948 times | Fri 24 July 2026 | 673.45 (5.95%) | 641.00 | 618.00 - 692.10 | 2.1211 times | Fri 17 July 2026 | 635.65 (-1.8%) | 649.80 | 626.00 - 660.70 | 0.3352 times | Fri 10 July 2026 | 647.30 (-3.7%) | 675.85 | 623.00 - 675.85 | 4.0962 times | Fri 03 July 2026 | 672.20 (2.06%) | 661.20 | 647.35 - 689.40 | 0.1982 times | Thu 25 June 2026 | 658.60 (-10.27%) | 735.90 | 654.90 - 756.50 | 0.3297 times | Fri 19 June 2026 | 734.00 (-2.12%) | 751.00 | 705.00 - 755.00 | 0.5634 times | Fri 12 June 2026 | 749.90 (10.92%) | 675.05 | 658.80 - 767.95 | 1.0849 times | Fri 05 June 2026 | 676.10 (13.29%) | 597.00 | 597.00 - 682.10 | 1.253 times |
Monthly price and charts NephrocareHealth
Strong monthly Stock price targets for NephrocareHealth 544647 are 673.78 and 726.83
| Monthly Target 1 | 637.82 |
| Monthly Target 2 | 656.68 |
| Monthly Target 3 | 690.86666666667 |
| Monthly Target 4 | 709.73 |
| Monthly Target 5 | 743.92 |
Monthly price and volumes Nephrocare Health
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 675.55 (-0.91%) | 675.05 | 672.00 - 725.05 | 0.2295 times | Fri 31 July 2026 | 681.75 (0.61%) | 681.05 | 618.00 - 710.75 | 1.6294 times | Tue 30 June 2026 | 677.60 (13.54%) | 597.00 | 597.00 - 767.95 | 0.7857 times | Fri 29 May 2026 | 596.80 (12.66%) | 537.95 | 530.30 - 661.75 | 0.9497 times | Thu 30 April 2026 | 529.75 (4.79%) | 530.00 | 506.25 - 597.00 | 0.5188 times | Mon 30 March 2026 | 505.55 (-14.78%) | 540.95 | 488.90 - 596.90 | 0.2889 times | Fri 27 February 2026 | 593.25 (12.52%) | 512.30 | 509.45 - 619.05 | 1.3946 times | Fri 30 January 2026 | 527.25 (12.36%) | 464.45 | 454.00 - 534.65 | 1.079 times | Wed 31 December 2025 | 469.25 (0%) | 471.65 | 445.00 - 496.90 | 2.1243 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NephrocareHealth
Please login to view indicator analysis. or View indicator analysis of NephrocareHealth 544647 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nephrocare Health 544647
DMA (daily moving average) of Nephrocare Health 544647
| DMA period | DMA value |
| 5 day DMA | 692.02 |
| 12 day DMA | 694.07 |
| 20 day DMA | 680.8 |
| 35 day DMA | 669.93 |
| 50 day DMA | 681.82 |
| 100 day DMA | 622.35 |
| 150 day DMA | 593.34 |
| 200 day DMA |
EMA (exponential moving average) of Nephrocare Health 544647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688.2 | 694.52 | 702.08 |
| 12 day EMA | 688.5 | 690.85 | 692.93 |
| 20 day EMA | 683.88 | 684.76 | 685.32 |
| 35 day EMA | 681.75 | 682.11 | 682.27 |
| 50 day EMA | 677.78 | 677.87 | 677.81 |
SMA (simple moving average) of Nephrocare Health 544647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.02 | 694.91 | 700.7 |
| 12 day SMA | 694.07 | 695.18 | 695.35 |
| 20 day SMA | 680.8 | 678.85 | 676.67 |
| 35 day SMA | 669.93 | 670.33 | 671.62 |
| 50 day SMA | 681.82 | 681.49 | 680.64 |
| 100 day SMA | 622.35 | 620.87 | 619.43 |
| 150 day SMA | 593.34 | 591.87 | 590.47 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.