Login or Join
HomepageNephrocareHealth 544647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephrocare Health 544647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NephrocareHealth
Strong Daily Stock price targets for NephrocareHealth 544647 are 607.93 and 654.93
| Daily Target 1 | 598.95 |
| Daily Target 2 | 616.9 |
| Daily Target 3 | 645.95 |
| Daily Target 4 | 663.9 |
| Daily Target 5 | 692.95 |
Daily price and volume Nephrocare Health
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 634.85 (-0.37%) | 675.00 | 628.00 - 675.00 | 0.2447 times | Mon 05 October 2026 | 637.20 (-1.52%) | 654.85 | 635.30 - 654.85 | 0.0596 times | Thu 01 October 2026 | 647.05 (-2.44%) | 660.00 | 637.70 - 660.00 | 0.327 times | Tue 29 September 2026 | 663.20 (-1.63%) | 674.00 | 660.20 - 674.00 | 0.3349 times | Mon 28 September 2026 | 674.20 (-3.22%) | 697.90 | 667.85 - 698.00 | 0.2265 times | Fri 25 September 2026 | 696.60 (-1.83%) | 719.80 | 693.00 - 719.80 | 0.3633 times | Thu 24 September 2026 | 709.55 (-4.51%) | 717.65 | 703.00 - 719.65 | 6.382 times | Wed 23 September 2026 | 743.10 (-0.83%) | 749.30 | 739.40 - 758.70 | 1.0267 times | Tue 22 September 2026 | 749.30 (-0.29%) | 753.80 | 740.30 - 762.00 | 0.1686 times | Mon 21 September 2026 | 751.50 (1.06%) | 747.90 | 736.70 - 759.45 | 0.8666 times | Fri 18 September 2026 | 743.65 (1.15%) | 741.25 | 730.05 - 746.55 | 0.1416 times |
Weekly price and charts NephrocareHealth
Strong weekly Stock price targets for NephrocareHealth 544647 are 607.93 and 654.93
| Weekly Target 1 | 598.95 |
| Weekly Target 2 | 616.9 |
| Weekly Target 3 | 645.95 |
| Weekly Target 4 | 663.9 |
| Weekly Target 5 | 692.95 |
Weekly price and volumes for Nephrocare Health
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 634.85 (-1.89%) | 654.85 | 628.00 - 675.00 | 0.1759 times | Thu 01 October 2026 | 647.05 (-7.11%) | 697.90 | 637.70 - 698.00 | 0.5136 times | Fri 25 September 2026 | 696.60 (-6.33%) | 747.90 | 693.00 - 762.00 | 5.0921 times | Fri 18 September 2026 | 743.65 (-2.99%) | 770.00 | 710.75 - 770.00 | 0.3648 times | Fri 11 September 2026 | 766.55 (9.92%) | 707.65 | 698.05 - 781.00 | 1.2855 times | Fri 04 September 2026 | 697.35 (0.8%) | 690.00 | 669.75 - 720.35 | 0.5961 times | Fri 28 August 2026 | 691.80 (-0.35%) | 696.30 | 680.00 - 709.70 | 0.3274 times | Fri 21 August 2026 | 694.20 (-0.32%) | 697.60 | 672.65 - 713.65 | 0.4682 times | Fri 14 August 2026 | 696.45 (0.32%) | 675.75 | 672.00 - 725.05 | 0.7594 times | Fri 07 August 2026 | 694.20 (1.83%) | 675.05 | 675.05 - 721.85 | 0.417 times | Fri 31 July 2026 | 681.75 (1.23%) | 653.40 | 653.40 - 710.75 | 0.3131 times |
Monthly price and charts NephrocareHealth
Strong monthly Stock price targets for NephrocareHealth 544647 are 607.93 and 654.93
| Monthly Target 1 | 598.95 |
| Monthly Target 2 | 616.9 |
| Monthly Target 3 | 645.95 |
| Monthly Target 4 | 663.9 |
| Monthly Target 5 | 692.95 |
Monthly price and volumes Nephrocare Health
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 634.85 (-4.27%) | 660.00 | 628.00 - 675.00 | 0.0912 times | Tue 29 September 2026 | 663.20 (-2.75%) | 698.15 | 660.20 - 781.00 | 1.8911 times | Mon 31 August 2026 | 681.95 (0.03%) | 675.05 | 669.75 - 725.05 | 0.5153 times | Fri 31 July 2026 | 681.75 (0.61%) | 681.05 | 618.00 - 710.75 | 1.8393 times | Tue 30 June 2026 | 677.60 (13.54%) | 597.00 | 597.00 - 767.95 | 0.8869 times | Fri 29 May 2026 | 596.80 (12.66%) | 537.95 | 530.30 - 661.75 | 1.0721 times | Thu 30 April 2026 | 529.75 (4.79%) | 530.00 | 506.25 - 597.00 | 0.5856 times | Mon 30 March 2026 | 505.55 (-14.78%) | 540.95 | 488.90 - 596.90 | 0.3262 times | Fri 27 February 2026 | 593.25 (12.52%) | 512.30 | 509.45 - 619.05 | 1.5743 times | Fri 30 January 2026 | 527.25 (12.36%) | 464.45 | 454.00 - 534.65 | 1.218 times | Wed 31 December 2025 | 469.25 (0%) | 471.65 | 445.00 - 496.90 | 2.398 times |
Indicator Analysis of NephrocareHealth
Please login to view indicator analysis. or View indicator analysis of NephrocareHealth 544647 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nephrocare Health 544647
DMA (daily moving average) of Nephrocare Health 544647
| DMA period | DMA value |
| 5 day DMA | 651.3 |
| 12 day DMA | 698.78 |
| 20 day DMA | 712.55 |
| 35 day DMA | 703.33 |
| 50 day DMA | 699.78 |
| 100 day DMA | 679.12 |
| 150 day DMA | 635.78 |
| 200 day DMA |
EMA (exponential moving average) of Nephrocare Health 544647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.88 | 663.4 | 676.5 |
| 12 day EMA | 682.13 | 690.72 | 700.45 |
| 20 day EMA | 693.54 | 699.71 | 706.29 |
| 35 day EMA | 696.97 | 700.63 | 704.36 |
| 50 day EMA | 690.64 | 692.92 | 695.19 |
SMA (simple moving average) of Nephrocare Health 544647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 651.3 | 663.65 | 678.12 |
| 12 day SMA | 698.78 | 706.99 | 714.91 |
| 20 day SMA | 712.55 | 716.15 | 718.83 |
| 35 day SMA | 703.33 | 704.49 | 705.7 |
| 50 day SMA | 699.78 | 700.65 | 701.37 |
| 100 day SMA | 679.12 | 678.46 | 677.53 |
| 150 day SMA | 635.78 | 635.28 | 634.85 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.