Login or Join
HomepageUnisemAgritech 544648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unisem Agritech 544648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnisemAgritech
Strong Daily Stock price targets for UnisemAgritech 544648 are 63.85 and 65.85
| Daily Target 1 | 62.23 |
| Daily Target 2 | 63.46 |
| Daily Target 3 | 64.23 |
| Daily Target 4 | 65.46 |
| Daily Target 5 | 66.23 |
Daily price and volume Unisem Agritech
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 64.69 (-0.31%) | 63.01 | 63.00 - 65.00 | 1.2727 times | Wed 25 February 2026 | 64.89 (3%) | 61.80 | 61.75 - 64.90 | 1.1818 times | Mon 23 February 2026 | 63.00 (-0.94%) | 65.00 | 62.00 - 65.00 | 0.7273 times | Fri 20 February 2026 | 63.60 (-2.14%) | 64.99 | 63.25 - 64.99 | 0.5455 times | Thu 19 February 2026 | 64.99 (4.82%) | 62.49 | 62.00 - 65.00 | 4.2727 times | Wed 18 February 2026 | 62.00 (-0.8%) | 62.00 | 62.00 - 62.00 | 0.0909 times | Tue 17 February 2026 | 62.50 (1.33%) | 62.99 | 61.95 - 62.99 | 0.3636 times | Mon 16 February 2026 | 61.68 (4.54%) | 59.90 | 59.00 - 62.00 | 1.2727 times | Fri 13 February 2026 | 59.00 (0.85%) | 59.00 | 59.00 - 59.00 | 0.0909 times | Thu 12 February 2026 | 58.50 (0%) | 58.50 | 58.50 - 58.50 | 0.1818 times | Wed 11 February 2026 | 58.50 (2.63%) | 58.50 | 58.50 - 58.50 | 0.0909 times |
Weekly price and charts UnisemAgritech
Strong weekly Stock price targets for UnisemAgritech 544648 are 61.6 and 64.85
| Weekly Target 1 | 60.56 |
| Weekly Target 2 | 62.63 |
| Weekly Target 3 | 63.813333333333 |
| Weekly Target 4 | 65.88 |
| Weekly Target 5 | 67.06 |
Weekly price and volumes for Unisem Agritech
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 64.69 (1.71%) | 65.00 | 61.75 - 65.00 | 0.9383 times | Fri 20 February 2026 | 63.60 (7.8%) | 59.90 | 59.00 - 65.00 | 1.9303 times | Fri 13 February 2026 | 59.00 (3.84%) | 58.00 | 57.00 - 60.00 | 0.2145 times | Thu 05 February 2026 | 56.82 (1.46%) | 58.64 | 55.00 - 59.99 | 0.563 times | Fri 30 January 2026 | 56.00 (-2.61%) | 57.00 | 55.10 - 58.99 | 0.2681 times | Fri 23 January 2026 | 57.50 (2.68%) | 54.50 | 52.20 - 60.00 | 1.3405 times | Wed 14 January 2026 | 56.00 (0.9%) | 57.50 | 56.00 - 57.50 | 0.0804 times | Fri 09 January 2026 | 55.50 (0.63%) | 54.25 | 54.25 - 59.90 | 0.429 times | Fri 02 January 2026 | 55.15 (-6.53%) | 58.00 | 53.11 - 59.00 | 1.2601 times | Fri 26 December 2025 | 59.00 (0%) | 64.68 | 59.00 - 67.91 | 2.9759 times | Fri 27 February 2026 | (0%) | - | 0 times |
Monthly price and charts UnisemAgritech
Strong monthly Stock price targets for UnisemAgritech 544648 are 59.85 and 69.85
| Monthly Target 1 | 51.56 |
| Monthly Target 2 | 58.13 |
| Monthly Target 3 | 61.563333333333 |
| Monthly Target 4 | 68.13 |
| Monthly Target 5 | 71.56 |
Monthly price and volumes Unisem Agritech
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 64.69 (15.52%) | 58.64 | 55.00 - 65.00 | 0.9047 times | Fri 30 January 2026 | 56.00 (0.09%) | 57.00 | 52.20 - 60.00 | 0.6452 times | Wed 31 December 2025 | 55.95 (0%) | 58.67 | 53.11 - 67.91 | 1.4501 times | Fri 27 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnisemAgritech
Please login to view indicator analysis. or View indicator analysis of UnisemAgritech 544648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unisem Agritech 544648
DMA (daily moving average) of Unisem Agritech 544648
| DMA period | DMA value |
| 5 day DMA | 64.23 |
| 12 day DMA | 61.7 |
| 20 day DMA | 60.06 |
| 35 day DMA | 58.56 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Unisem Agritech 544648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.92 | 63.53 | 62.85 |
| 12 day EMA | 62.25 | 61.81 | 61.25 |
| 20 day EMA | 61.09 | 60.71 | 60.27 |
| 35 day EMA | 59.89 | 59.61 | 59.3 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Unisem Agritech 544648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.23 | 63.7 | 63.22 |
| 12 day SMA | 61.7 | 61.31 | 60.63 |
| 20 day SMA | 60.06 | 59.62 | 59.25 |
| 35 day SMA | 58.56 | 58.31 | 58.06 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.