Login or Join
HomepageUnisemAgritech 544648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unisem Agritech 544648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnisemAgritech
Strong Daily Stock price targets for UnisemAgritech 544648 are 54.48 and 55.53
| Daily Target 1 | 54.3 |
| Daily Target 2 | 54.65 |
| Daily Target 3 | 55.35 |
| Daily Target 4 | 55.7 |
| Daily Target 5 | 56.4 |
Daily price and volume Unisem Agritech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 55.00 (-2.05%) | 56.05 | 55.00 - 56.05 | 1.0526 times | Mon 20 April 2026 | 56.15 (-6.26%) | 59.90 | 56.15 - 59.90 | 2.3684 times | Fri 17 April 2026 | 59.90 (5.09%) | 59.90 | 59.90 - 59.90 | 0.2632 times | Wed 15 April 2026 | 57.00 (-1.72%) | 57.00 | 57.00 - 57.00 | 0.5263 times | Mon 13 April 2026 | 58.00 (-1.69%) | 58.00 | 58.00 - 58.00 | 0.2632 times | Thu 09 April 2026 | 59.00 (-4.07%) | 59.00 | 59.00 - 59.00 | 0.2632 times | Wed 08 April 2026 | 61.50 (0%) | 61.50 | 61.50 - 61.50 | 0.2632 times | Mon 06 April 2026 | 61.50 (0.82%) | 61.00 | 61.00 - 61.50 | 2.6316 times | Thu 02 April 2026 | 61.00 (5.17%) | 59.00 | 59.00 - 62.00 | 1.3158 times | Mon 30 March 2026 | 58.00 (-3.33%) | 58.05 | 58.00 - 59.99 | 1.0526 times | Fri 27 March 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.2632 times |
Weekly price and charts UnisemAgritech
Strong weekly Stock price targets for UnisemAgritech 544648 are 52.55 and 57.45
| Weekly Target 1 | 51.73 |
| Weekly Target 2 | 53.37 |
| Weekly Target 3 | 56.633333333333 |
| Weekly Target 4 | 58.27 |
| Weekly Target 5 | 61.53 |
Weekly price and volumes for Unisem Agritech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 55.00 (-8.18%) | 59.90 | 55.00 - 59.90 | 0.6878 times | Fri 17 April 2026 | 59.90 (1.53%) | 58.00 | 57.00 - 59.90 | 0.2116 times | Thu 09 April 2026 | 59.00 (-3.28%) | 61.00 | 59.00 - 61.50 | 0.6349 times | Thu 02 April 2026 | 61.00 (1.67%) | 58.05 | 58.00 - 62.00 | 0.4762 times | Fri 27 March 2026 | 60.00 (3.45%) | 59.95 | 59.95 - 61.00 | 0.582 times | Fri 20 March 2026 | 58.00 (-3.33%) | 60.09 | 58.00 - 60.09 | 0.1587 times | Fri 13 March 2026 | 60.00 (-7.32%) | 62.00 | 60.00 - 63.99 | 0.7407 times | Fri 06 March 2026 | 64.74 (0.08%) | 62.00 | 61.00 - 65.00 | 0.8466 times | Thu 26 February 2026 | 64.69 (1.71%) | 65.00 | 61.75 - 65.00 | 1.8519 times | Fri 20 February 2026 | 63.60 (7.8%) | 59.90 | 59.00 - 65.00 | 3.8095 times | Fri 13 February 2026 | 59.00 (3.84%) | 58.00 | 57.00 - 60.00 | 0.4233 times |
Monthly price and charts UnisemAgritech
Strong monthly Stock price targets for UnisemAgritech 544648 are 51.5 and 58.5
| Monthly Target 1 | 50.33 |
| Monthly Target 2 | 52.67 |
| Monthly Target 3 | 57.333333333333 |
| Monthly Target 4 | 59.67 |
| Monthly Target 5 | 64.33 |
Monthly price and volumes Unisem Agritech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 55.00 (-5.17%) | 59.00 | 55.00 - 62.00 | 0.3189 times | Mon 30 March 2026 | 58.00 (-10.34%) | 62.00 | 58.00 - 65.00 | 0.4503 times | Thu 26 February 2026 | 64.69 (15.52%) | 58.64 | 55.00 - 65.00 | 1.2758 times | Fri 30 January 2026 | 56.00 (0.09%) | 57.00 | 52.20 - 60.00 | 0.9099 times | Wed 31 December 2025 | 55.95 (0%) | 58.67 | 53.11 - 67.91 | 2.045 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnisemAgritech
Please login to view indicator analysis. or View indicator analysis of UnisemAgritech 544648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unisem Agritech 544648
DMA (daily moving average) of Unisem Agritech 544648
| DMA period | DMA value |
| 5 day DMA | 57.21 |
| 12 day DMA | 58.92 |
| 20 day DMA | 59.43 |
| 35 day DMA | 60.84 |
| 50 day DMA | 59.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Unisem Agritech 544648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.05 | 58.08 | 59.05 |
| 12 day EMA | 58.42 | 59.04 | 59.56 |
| 20 day EMA | 59.1 | 59.53 | 59.89 |
| 35 day EMA | 59.2 | 59.45 | 59.64 |
| 50 day EMA | 59.25 | 59.42 | 59.55 |
SMA (simple moving average) of Unisem Agritech 544648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.21 | 58.01 | 59.08 |
| 12 day SMA | 58.92 | 59.34 | 59.66 |
| 20 day SMA | 59.43 | 59.73 | 59.92 |
| 35 day SMA | 60.84 | 60.94 | 61.01 |
| 50 day SMA | 59.85 | 59.85 | 59.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.