Login or Join
HomepageDspMutual 544654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsp Mutual 544654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DspMutual
Strong Daily Stock price targets for DspMutual 544654 are 17.85 and 18
| Daily Target 1 | 17.8 |
| Daily Target 2 | 17.89 |
| Daily Target 3 | 17.953333333333 |
| Daily Target 4 | 18.04 |
| Daily Target 5 | 18.1 |
Daily price and volume Dsp Mutual
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 17.97 (-0.17%) | 18.00 | 17.87 - 18.02 | 0.2751 times | Mon 05 October 2026 | 18.00 (1.47%) | 18.08 | 17.60 - 18.08 | 1.0126 times | Thu 01 October 2026 | 17.74 (0.34%) | 18.02 | 17.51 - 18.02 | 2.8285 times | Tue 29 September 2026 | 17.68 (-1.72%) | 18.04 | 17.68 - 18.27 | 0.4322 times | Mon 28 September 2026 | 17.99 (-1.75%) | 18.07 | 17.99 - 18.17 | 2.396 times | Fri 25 September 2026 | 18.31 (-0.05%) | 18.22 | 18.19 - 18.35 | 0.1006 times | Thu 24 September 2026 | 18.32 (-1.35%) | 18.57 | 18.28 - 18.57 | 0.8148 times | Wed 23 September 2026 | 18.57 (1.25%) | 18.80 | 18.53 - 18.80 | 0.3027 times | Tue 22 September 2026 | 18.34 (-0.76%) | 18.57 | 18.34 - 18.57 | 0.6654 times | Mon 21 September 2026 | 18.48 (1.2%) | 18.44 | 18.33 - 18.50 | 1.1721 times | Fri 18 September 2026 | 18.26 (0.66%) | 18.37 | 18.25 - 18.40 | 2.3623 times |
Weekly price and charts DspMutual
Strong weekly Stock price targets for DspMutual 544654 are 17.55 and 18.03
| Weekly Target 1 | 17.4 |
| Weekly Target 2 | 17.69 |
| Weekly Target 3 | 17.883333333333 |
| Weekly Target 4 | 18.17 |
| Weekly Target 5 | 18.36 |
Weekly price and volumes for Dsp Mutual
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 17.97 (1.3%) | 18.08 | 17.60 - 18.08 | 0.3516 times | Thu 01 October 2026 | 17.74 (-3.11%) | 18.07 | 17.51 - 18.27 | 1.5445 times | Fri 25 September 2026 | 18.31 (0.27%) | 18.44 | 18.19 - 18.80 | 0.8343 times | Fri 18 September 2026 | 18.26 (-1.24%) | 18.38 | 17.66 - 19.08 | 1.5253 times | Fri 11 September 2026 | 18.49 (0.33%) | 18.80 | 18.34 - 18.93 | 1.0029 times | Fri 04 September 2026 | 18.43 (-1.18%) | 18.49 | 18.23 - 18.69 | 0.9926 times | Fri 28 August 2026 | 18.65 (0.65%) | 18.70 | 18.30 - 18.88 | 1.001 times | Fri 21 August 2026 | 18.53 (0.16%) | 18.50 | 18.22 - 18.56 | 1.044 times | Fri 14 August 2026 | 18.50 (0.6%) | 18.46 | 18.23 - 19.06 | 1.0303 times | Fri 07 August 2026 | 18.39 (0.77%) | 18.36 | 17.83 - 18.63 | 0.6734 times | Fri 31 July 2026 | 18.25 (3.17%) | 17.79 | 17.67 - 18.28 | 1.3666 times |
Monthly price and charts DspMutual
Strong monthly Stock price targets for DspMutual 544654 are 17.46 and 18.03
| Monthly Target 1 | 17.28 |
| Monthly Target 2 | 17.63 |
| Monthly Target 3 | 17.853333333333 |
| Monthly Target 4 | 18.2 |
| Monthly Target 5 | 18.42 |
Monthly price and volumes Dsp Mutual
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 17.97 (1.64%) | 18.02 | 17.51 - 18.08 | 0.1472 times | Tue 29 September 2026 | 17.68 (-4.59%) | 18.53 | 17.66 - 19.08 | 0.6229 times | Mon 31 August 2026 | 18.53 (1.53%) | 18.36 | 17.83 - 19.06 | 0.5394 times | Fri 31 July 2026 | 18.25 (2.41%) | 17.90 | 17.67 - 18.53 | 0.7003 times | Tue 30 June 2026 | 17.82 (4.27%) | 17.07 | 16.53 - 18.99 | 1.0668 times | Fri 29 May 2026 | 17.09 (1.61%) | 16.90 | 16.32 - 18.12 | 1.0903 times | Thu 30 April 2026 | 16.82 (9.22%) | 14.98 | 14.22 - 17.60 | 1.5998 times | Mon 30 March 2026 | 15.40 (-0.96%) | 15.75 | 13.93 - 19.00 | 3.7366 times | Fri 27 February 2026 | 15.55 (-0.19%) | 15.70 | 15.23 - 16.40 | 0.208 times | Thu 29 January 2026 | 15.58 (-6.65%) | 16.71 | 15.32 - 16.85 | 0.2888 times | Wed 31 December 2025 | 16.69 (0%) | 16.30 | 16.16 - 17.28 | 0.0254 times |
Indicator Analysis of DspMutual
Please login to view indicator analysis. or View indicator analysis of DspMutual 544654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsp Mutual 544654
DMA (daily moving average) of Dsp Mutual 544654
| DMA period | DMA value |
| 5 day DMA | 17.88 |
| 12 day DMA | 18.15 |
| 20 day DMA | 18.26 |
| 35 day DMA | 18.37 |
| 50 day DMA | 18.33 |
| 100 day DMA | 17.89 |
| 150 day DMA | 17.2 |
| 200 day DMA |
EMA (exponential moving average) of Dsp Mutual 544654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.97 | 17.97 | 17.95 |
| 12 day EMA | 18.1 | 18.12 | 18.14 |
| 20 day EMA | 18.2 | 18.22 | 18.24 |
| 35 day EMA | 18.23 | 18.25 | 18.27 |
| 50 day EMA | 18.27 | 18.28 | 18.29 |
SMA (simple moving average) of Dsp Mutual 544654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.88 | 17.94 | 18.01 |
| 12 day SMA | 18.15 | 18.14 | 18.17 |
| 20 day SMA | 18.26 | 18.28 | 18.31 |
| 35 day SMA | 18.37 | 18.39 | 18.42 |
| 50 day SMA | 18.33 | 18.33 | 18.33 |
| 100 day SMA | 17.89 | 17.88 | 17.87 |
| 150 day SMA | 17.2 | 17.18 | 17.17 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.