HrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hrs Aluglaze 544656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HrsAluglaze

Strong Daily Stock price targets for HrsAluglaze 544656 are 229.15 and 236

Daily Target 1224.23
Daily Target 2227.22
Daily Target 3231.08333333333
Daily Target 4234.07
Daily Target 5237.93

Daily price and volume Hrs Aluglaze

Date Closing Open Range Volume
Fri 13 February 2026 230.20 (1.32%) 228.10 228.10 - 234.95 0.8657 times
Thu 12 February 2026 227.20 (0.82%) 225.35 225.35 - 230.00 0.1791 times
Wed 11 February 2026 225.35 (1.88%) 221.10 221.10 - 229.00 0.4478 times
Tue 10 February 2026 221.20 (3.85%) 223.40 215.00 - 223.40 2.7761 times
Mon 09 February 2026 213.00 (1.4%) 212.05 212.05 - 217.00 0.6567 times
Fri 06 February 2026 210.05 (0.43%) 211.00 210.05 - 211.00 1.0149 times
Thu 05 February 2026 209.15 (-1.3%) 209.05 208.30 - 210.00 0.3284 times
Wed 04 February 2026 211.90 (3.52%) 207.15 207.15 - 211.90 0.0597 times
Tue 03 February 2026 204.70 (0.89%) 206.40 204.20 - 223.95 1.2537 times
Mon 02 February 2026 202.90 (-0.07%) 205.00 201.50 - 213.00 2.4179 times
Sun 01 February 2026 203.05 (9.58%) 188.15 188.15 - 209.85 3.8209 times

Daily chart HrsAluglaze

Weekly price and charts HrsAluglaze

Strong weekly Stock price targets for HrsAluglaze 544656 are 221.13 and 244.03

Weekly Target 1202.83
Weekly Target 2216.52
Weekly Target 3225.73333333333
Weekly Target 4239.42
Weekly Target 5248.63

Weekly price and volumes for Hrs Aluglaze

Date Closing Open Range Volume
Fri 13 February 2026 230.20 (9.59%) 212.05 212.05 - 234.95 0.3275 times
Fri 06 February 2026 210.05 (13.36%) 188.15 188.15 - 223.95 0.5916 times
Fri 30 January 2026 185.30 (7.2%) 176.10 175.05 - 186.00 0.272 times
Fri 23 January 2026 172.85 (5.36%) 165.30 165.05 - 174.50 0.1926 times
Fri 16 January 2026 164.05 (-0.03%) 166.10 164.05 - 172.40 0.4447 times
Fri 09 January 2026 164.10 (6.52%) 157.80 156.05 - 165.65 0.5499 times
Fri 02 January 2026 154.05 (-8.75%) 160.38 137.55 - 170.00 2.4377 times
Fri 26 December 2025 168.82 (0%) 145.84 145.84 - 168.82 3.1841 times
Fri 13 February 2026 (0%) - 0 times

weekly chart HrsAluglaze

Monthly price and charts HrsAluglaze

Strong monthly Stock price targets for HrsAluglaze 544656 are 209.18 and 255.98

Monthly Target 1170.97
Monthly Target 2200.58
Monthly Target 3217.76666666667
Monthly Target 4247.38
Monthly Target 5264.57

Monthly price and volumes Hrs Aluglaze

Date Closing Open Range Volume
Fri 13 February 2026 230.20 (24.23%) 188.15 188.15 - 234.95 0.2735 times
Fri 30 January 2026 185.30 (28%) 137.55 137.55 - 186.00 1.1189 times
Wed 31 December 2025 144.76 (0%) 138.86 138.86 - 168.82 1.6075 times
Fri 13 February 2026 (0%) - 0 times

monthly chart HrsAluglaze

DMA SMA EMA moving averages of Hrs Aluglaze 544656

DMA (daily moving average) of Hrs Aluglaze 544656

DMA period DMA value
5 day DMA 223.39
12 day DMA 212
20 day DMA 196.2
35 day DMA 180.82
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hrs Aluglaze 544656

EMA period EMA current EMA prev EMA prev2
5 day EMA223.63220.34216.91
12 day EMA211.9208.57205.18
20 day EMA201.04197.97194.89
35 day EMA183.17180.4177.64
50 day EMA000

SMA (simple moving average) of Hrs Aluglaze 544656

SMA period SMA current SMA prev SMA prev2
5 day SMA223.39219.36215.75
12 day SMA212208.11203.96
20 day SMA196.2192.89190.04
35 day SMA180.82178.84176.72
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme