HrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hrs Aluglaze 544656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HrsAluglaze

Strong Daily Stock price targets for HrsAluglaze 544656 are 234 and 235.5

Daily Target 1233.67
Daily Target 2234.33
Daily Target 3235.16666666667
Daily Target 4235.83
Daily Target 5236.67

Daily price and volume Hrs Aluglaze

Date Closing Open Range Volume
Tue 26 May 2026 235.00 (-2.08%) 236.00 234.50 - 236.00 0.1908 times
Mon 25 May 2026 240.00 (0.31%) 238.85 233.00 - 240.00 0.229 times
Fri 22 May 2026 239.25 (6.33%) 229.00 229.00 - 240.00 0.7252 times
Thu 21 May 2026 225.00 (-0.46%) 227.00 225.00 - 228.90 0.458 times
Wed 20 May 2026 226.05 (-2.14%) 225.05 225.05 - 226.10 0.1527 times
Tue 19 May 2026 231.00 (0.94%) 237.00 231.00 - 246.05 1.7176 times
Mon 18 May 2026 228.85 (8.72%) 219.00 218.00 - 229.00 4.8473 times
Fri 15 May 2026 210.50 (-0.24%) 219.95 210.00 - 219.95 0.3817 times
Thu 14 May 2026 211.00 (-1.86%) 214.00 209.00 - 215.00 0.3435 times
Tue 12 May 2026 215.00 (2.38%) 215.00 215.00 - 215.15 0.9542 times
Mon 11 May 2026 210.00 (-0.12%) 207.00 202.00 - 210.00 0.1908 times

Daily chart HrsAluglaze

Weekly price and charts HrsAluglaze

Strong weekly Stock price targets for HrsAluglaze 544656 are 230.5 and 237.5

Weekly Target 1229
Weekly Target 2232
Weekly Target 3236
Weekly Target 4239
Weekly Target 5243

Weekly price and volumes for Hrs Aluglaze

Date Closing Open Range Volume
Tue 26 May 2026 235.00 (-1.78%) 238.85 233.00 - 240.00 0.0823 times
Fri 22 May 2026 239.25 (13.66%) 219.00 218.00 - 246.05 1.5482 times
Fri 15 May 2026 210.50 (0.12%) 207.00 202.00 - 219.95 0.3665 times
Fri 08 May 2026 210.25 (-4.43%) 218.00 196.85 - 225.75 0.8601 times
Thu 30 April 2026 220.00 (-2.87%) 216.35 212.40 - 235.75 0.8826 times
Fri 24 April 2026 226.50 (-9.27%) 237.20 213.60 - 249.05 1.8399 times
Fri 17 April 2026 249.65 (-9.95%) 291.05 249.65 - 291.10 0.9723 times
Fri 10 April 2026 277.25 (15.45%) 228.15 216.75 - 277.25 2.745 times
Thu 02 April 2026 240.15 (-14.25%) 281.10 240.15 - 281.10 0.1047 times
Fri 27 March 2026 280.05 (5.52%) 270.00 267.05 - 292.60 0.5984 times
Fri 20 March 2026 265.40 (4.06%) 260.50 256.10 - 273.50 2.1017 times

weekly chart HrsAluglaze

Monthly price and charts HrsAluglaze

Strong monthly Stock price targets for HrsAluglaze 544656 are 215.93 and 265.13

Monthly Target 1176.77
Monthly Target 2205.88
Monthly Target 3225.96666666667
Monthly Target 4255.08
Monthly Target 5275.17

Monthly price and volumes Hrs Aluglaze

Date Closing Open Range Volume
Tue 26 May 2026 235.00 (6.82%) 218.00 196.85 - 246.05 0.3131 times
Thu 30 April 2026 220.00 (-17.31%) 252.75 212.40 - 291.10 0.7148 times
Mon 30 March 2026 266.05 (9.04%) 250.00 244.00 - 292.60 0.5549 times
Fri 27 February 2026 244.00 (31.68%) 188.15 188.15 - 245.00 0.6344 times
Fri 30 January 2026 185.30 (28%) 137.55 137.55 - 186.00 1.5525 times
Wed 31 December 2025 144.76 (0%) 138.86 138.86 - 168.82 2.2303 times
Wed 27 May 2026 (0%) - 0 times

monthly chart HrsAluglaze

DMA SMA EMA moving averages of Hrs Aluglaze 544656

DMA (daily moving average) of Hrs Aluglaze 544656

DMA period DMA value
5 day DMA 233.06
12 day DMA 223.49
20 day DMA 222.48
35 day DMA 234.41
50 day DMA 242.83
100 day DMA 220.97
150 day DMA
200 day DMA

EMA (exponential moving average) of Hrs Aluglaze 544656

EMA period EMA current EMA prev EMA prev2
5 day EMA233.46232.69229.04
12 day EMA228.46227.27224.96
20 day EMA228.76228.1226.85
35 day EMA234.01233.95233.59
50 day EMA242.46242.76242.87

SMA (simple moving average) of Hrs Aluglaze 544656

SMA period SMA current SMA prev SMA prev2
5 day SMA233.06232.26230.03
12 day SMA223.49221.18219.12
20 day SMA222.48222.05221.29
35 day SMA234.41234.92235.66
50 day SMA242.83243.15243.35
100 day SMA220.97220.23219.36
150 day SMA
200 day SMA
Back to top | Use Dark Theme