PajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pajson Agro 544657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PajsonAgro

Strong Daily Stock price targets for PajsonAgro 544657 are 170.15 and 172.45

Daily Target 1168.23
Daily Target 2169.77
Daily Target 3170.53333333333
Daily Target 4172.07
Daily Target 5172.83

Daily price and volume Pajson Agro

Date Closing Open Range Volume
Fri 10 April 2026 171.30 (5%) 169.90 169.00 - 171.30 0.6926 times
Thu 09 April 2026 163.15 (4.99%) 163.15 163.15 - 163.15 0.6494 times
Wed 08 April 2026 155.40 (5%) 155.00 155.00 - 155.40 0.5195 times
Tue 07 April 2026 148.00 (-2.63%) 149.00 144.40 - 149.00 1.0823 times
Mon 06 April 2026 152.00 (3.58%) 144.00 140.10 - 152.00 0.5195 times
Thu 02 April 2026 146.75 (-4.08%) 152.00 145.35 - 152.00 1.1688 times
Wed 01 April 2026 153.00 (2.55%) 156.00 153.00 - 156.00 0.3463 times
Mon 30 March 2026 149.20 (-5%) 151.00 149.20 - 151.00 2.2511 times
Fri 27 March 2026 157.05 (-4.99%) 166.00 157.05 - 167.00 1.9048 times
Wed 25 March 2026 165.30 (-5%) 174.00 165.30 - 177.50 0.8658 times
Tue 24 March 2026 174.00 (1.78%) 178.00 169.70 - 178.00 0.2597 times

Daily chart PajsonAgro

Weekly price and charts PajsonAgro

Strong weekly Stock price targets for PajsonAgro 544657 are 155.7 and 186.9

Weekly Target 1129.7
Weekly Target 2150.5
Weekly Target 3160.9
Weekly Target 4181.7
Weekly Target 5192.1

Weekly price and volumes for Pajson Agro

Date Closing Open Range Volume
Fri 10 April 2026 171.30 (16.73%) 144.00 140.10 - 171.30 0.7905 times
Thu 02 April 2026 146.75 (-6.56%) 151.00 145.35 - 156.00 0.8597 times
Fri 27 March 2026 157.05 (-12.7%) 177.00 157.05 - 178.00 0.8004 times
Fri 20 March 2026 179.90 (-8.96%) 190.00 179.85 - 197.90 0.4545 times
Fri 13 March 2026 197.60 (-5%) 197.60 197.60 - 208.00 0.4644 times
Fri 06 March 2026 208.00 (-4.28%) 206.45 200.40 - 210.90 0.1581 times
Fri 27 February 2026 217.30 (2.67%) 202.00 198.10 - 217.30 0.4644 times
Fri 20 February 2026 211.65 (-1.56%) 215.00 210.00 - 231.00 1.087 times
Fri 13 February 2026 215.00 (-7.55%) 237.90 194.00 - 255.00 1.5613 times
Fri 06 February 2026 232.55 (46.26%) 162.20 158.85 - 233.40 3.3597 times
Fri 30 January 2026 159.00 (3.99%) 152.90 150.00 - 160.35 0.7115 times

weekly chart PajsonAgro

Monthly price and charts PajsonAgro

Strong monthly Stock price targets for PajsonAgro 544657 are 155.7 and 186.9

Monthly Target 1129.7
Monthly Target 2150.5
Monthly Target 3160.9
Monthly Target 4181.7
Monthly Target 5192.1

Monthly price and volumes Pajson Agro

Date Closing Open Range Volume
Fri 10 April 2026 171.30 (14.81%) 156.00 140.10 - 171.30 0.1412 times
Mon 30 March 2026 149.20 (-31.34%) 206.45 149.20 - 210.90 0.2972 times
Fri 27 February 2026 217.30 (36.67%) 162.20 158.85 - 255.00 0.8043 times
Fri 30 January 2026 159.00 (-7.64%) 163.55 144.05 - 183.00 1.8038 times
Wed 31 December 2025 172.15 (0%) 136.70 136.70 - 183.05 1.9536 times
Fri 10 April 2026 (0%) - 0 times

monthly chart PajsonAgro

DMA SMA EMA moving averages of Pajson Agro 544657

DMA (daily moving average) of Pajson Agro 544657

DMA period DMA value
5 day DMA 157.97
12 day DMA 158.84
20 day DMA 173.76
35 day DMA 189.28
50 day DMA 188.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pajson Agro 544657

EMA period EMA current EMA prev EMA prev2
5 day EMA161.44156.51153.19
12 day EMA163.78162.41162.28
20 day EMA170.22170.11170.84
35 day EMA175.87176.14176.9
50 day EMA182.6183.06183.87

SMA (simple moving average) of Pajson Agro 544657

SMA period SMA current SMA prev SMA prev2
5 day SMA157.97153.06151.03
12 day SMA158.84159.56161.74
20 day SMA173.76175.07177.32
35 day SMA189.28190.52191.98
50 day SMA188.55188.18187.92
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme