PajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pajson Agro 544657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PajsonAgro

Strong Daily Stock price targets for PajsonAgro 544657 are 190.53 and 200.18

Daily Target 1188.92
Daily Target 2192.13
Daily Target 3198.56666666667
Daily Target 4201.78
Daily Target 5208.22

Daily price and volume Pajson Agro

Date Closing Open Range Volume
Tue 26 May 2026 195.35 (-1.16%) 203.90 195.35 - 205.00 1.25 times
Mon 25 May 2026 197.65 (1.67%) 197.00 193.00 - 201.00 2.0313 times
Fri 22 May 2026 194.40 (5.39%) 184.70 184.70 - 196.00 3.0469 times
Thu 21 May 2026 184.45 (-5.17%) 191.50 178.60 - 191.50 0.2344 times
Wed 20 May 2026 194.50 (3.82%) 187.35 187.35 - 194.90 1.3281 times
Tue 19 May 2026 187.35 (1.27%) 183.70 183.70 - 194.45 1.25 times
Mon 18 May 2026 185.00 (-3.87%) 183.90 180.00 - 185.00 0.3906 times
Fri 15 May 2026 192.45 (1.93%) 192.45 192.45 - 192.45 0.0781 times
Thu 14 May 2026 188.80 (0.96%) 188.90 181.00 - 188.90 0.2344 times
Wed 13 May 2026 187.00 (4%) 180.00 180.00 - 187.00 0.1563 times
Tue 12 May 2026 179.80 (4.72%) 170.00 169.00 - 179.90 0.7031 times

Daily chart PajsonAgro

Weekly price and charts PajsonAgro

Strong weekly Stock price targets for PajsonAgro 544657 are 188.18 and 200.18

Weekly Target 1185.78
Weekly Target 2190.57
Weekly Target 3197.78333333333
Weekly Target 4202.57
Weekly Target 5209.78

Weekly price and volumes for Pajson Agro

Date Closing Open Range Volume
Tue 26 May 2026 195.35 (0.49%) 197.00 193.00 - 205.00 0.5866 times
Fri 22 May 2026 194.40 (1.01%) 183.90 178.60 - 196.00 1.1173 times
Fri 15 May 2026 192.45 (10.29%) 173.90 168.95 - 192.45 0.3492 times
Fri 08 May 2026 174.50 (-14.88%) 204.85 165.00 - 204.90 1.4804 times
Thu 30 April 2026 205.00 (-3.71%) 202.50 194.00 - 207.95 0.6006 times
Fri 24 April 2026 212.90 (7.72%) 195.00 187.80 - 218.00 1.2709 times
Fri 17 April 2026 197.65 (15.38%) 170.60 170.60 - 207.90 1.1313 times
Fri 10 April 2026 171.30 (16.73%) 144.00 140.10 - 171.30 1.1173 times
Thu 02 April 2026 146.75 (-6.56%) 151.00 145.35 - 156.00 1.2151 times
Fri 27 March 2026 157.05 (-12.7%) 177.00 157.05 - 178.00 1.1313 times
Fri 20 March 2026 179.90 (-8.96%) 190.00 179.85 - 197.90 0.6425 times

weekly chart PajsonAgro

Monthly price and charts PajsonAgro

Strong monthly Stock price targets for PajsonAgro 544657 are 160.18 and 200.18

Monthly Target 1148.45
Monthly Target 2171.9
Monthly Target 3188.45
Monthly Target 4211.9
Monthly Target 5228.45

Monthly price and volumes Pajson Agro

Date Closing Open Range Volume
Tue 26 May 2026 195.35 (-4.71%) 204.85 165.00 - 205.00 0.3344 times
Thu 30 April 2026 205.00 (37.4%) 156.00 140.10 - 218.00 0.4361 times
Mon 30 March 2026 149.20 (-31.34%) 206.45 149.20 - 210.90 0.3198 times
Fri 27 February 2026 217.30 (36.67%) 162.20 158.85 - 255.00 0.8656 times
Fri 30 January 2026 159.00 (-7.64%) 163.55 144.05 - 183.00 1.9414 times
Wed 31 December 2025 172.15 (0%) 136.70 136.70 - 183.05 2.1026 times
Wed 27 May 2026 (0%) - 0 times

monthly chart PajsonAgro

DMA SMA EMA moving averages of Pajson Agro 544657

DMA (daily moving average) of Pajson Agro 544657

DMA period DMA value
5 day DMA 193.27
12 day DMA 188.2
20 day DMA 189.15
35 day DMA 187.91
50 day DMA 185.24
100 day DMA 184.63
150 day DMA
200 day DMA

EMA (exponential moving average) of Pajson Agro 544657

EMA period EMA current EMA prev EMA prev2
5 day EMA193.44192.48189.89
12 day EMA190.72189.88188.47
20 day EMA189.97189.4188.53
35 day EMA188.12187.69187.1
50 day EMA187.69187.38186.96

SMA (simple moving average) of Pajson Agro 544657

SMA period SMA current SMA prev SMA prev2
5 day SMA193.27191.67189.14
12 day SMA188.2186.47184.39
20 day SMA189.15189.5190.26
35 day SMA187.91186.52185.25
50 day SMA185.24185.29185.5
100 day SMA184.63184.26183.79
150 day SMA
200 day SMA
Back to top | Use Dark Theme