PajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pajson Agro 544657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PajsonAgro

Strong Daily Stock price targets for PajsonAgro 544657 are 204.13 and 224.43

Daily Target 1187.22
Daily Target 2200.73
Daily Target 3207.51666666667
Daily Target 4221.03
Daily Target 5227.82

Daily price and volume Pajson Agro

Date Closing Open Range Volume
Thu 12 February 2026 214.25 (4.97%) 194.00 194.00 - 214.30 0.4286 times
Wed 11 February 2026 204.10 (-4.98%) 210.25 204.10 - 210.25 0.2653 times
Tue 10 February 2026 214.80 (-7.89%) 224.05 214.80 - 224.05 0.6327 times
Mon 09 February 2026 233.20 (0.28%) 237.90 230.00 - 255.00 1.7347 times
Fri 06 February 2026 232.55 (19.56%) 196.90 196.90 - 233.40 3.4286 times
Thu 05 February 2026 194.50 (7.46%) 182.00 182.00 - 196.90 1.4694 times
Wed 04 February 2026 181.00 (4.87%) 168.00 165.00 - 182.00 0.9184 times
Tue 03 February 2026 172.60 (6.54%) 169.00 165.00 - 175.00 0.4286 times
Mon 02 February 2026 162.00 (-2.82%) 166.50 158.85 - 168.85 0.3265 times
Sun 01 February 2026 166.70 (4.84%) 162.20 160.00 - 167.40 0.3673 times
Fri 30 January 2026 159.00 (5.3%) 150.00 150.00 - 160.35 0.5714 times

Daily chart PajsonAgro

Weekly price and charts PajsonAgro

Strong weekly Stock price targets for PajsonAgro 544657 are 173.63 and 234.63

Weekly Target 1160.08
Weekly Target 2187.17
Weekly Target 3221.08333333333
Weekly Target 4248.17
Weekly Target 5282.08

Weekly price and volumes for Pajson Agro

Date Closing Open Range Volume
Thu 12 February 2026 214.25 (-7.87%) 237.90 194.00 - 255.00 0.3426 times
Fri 06 February 2026 232.55 (46.26%) 162.20 158.85 - 233.40 0.7765 times
Fri 30 January 2026 159.00 (3.99%) 152.90 150.00 - 160.35 0.1644 times
Fri 23 January 2026 152.90 (-1.48%) 152.00 145.10 - 161.80 0.4408 times
Fri 16 January 2026 155.20 (-9.5%) 172.00 150.30 - 172.00 0.4316 times
Fri 09 January 2026 171.50 (11.29%) 154.00 144.05 - 183.00 1.0802 times
Fri 02 January 2026 154.10 (-7.2%) 174.35 145.25 - 183.05 4.0331 times
Fri 26 December 2025 166.05 (0%) 143.50 143.50 - 166.05 0.7308 times
Fri 13 February 2026 (0%) - 0 times

weekly chart PajsonAgro

Monthly price and charts PajsonAgro

Strong monthly Stock price targets for PajsonAgro 544657 are 186.55 and 282.7

Monthly Target 1113.22
Monthly Target 2163.73
Monthly Target 3209.36666666667
Monthly Target 4259.88
Monthly Target 5305.52

Monthly price and volumes Pajson Agro

Date Closing Open Range Volume
Thu 12 February 2026 214.25 (34.75%) 162.20 158.85 - 255.00 0.4141 times
Fri 30 January 2026 159.00 (-7.64%) 163.55 144.05 - 183.00 1.2414 times
Wed 31 December 2025 172.15 (0%) 136.70 136.70 - 183.05 1.3445 times
Fri 13 February 2026 (0%) - 0 times

monthly chart PajsonAgro

DMA SMA EMA moving averages of Pajson Agro 544657

DMA (daily moving average) of Pajson Agro 544657

DMA period DMA value
5 day DMA 219.78
12 day DMA 190.48
20 day DMA 175.14
35 day DMA 171.26
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pajson Agro 544657

EMA period EMA current EMA prev EMA prev2
5 day EMA210.36208.42210.58
12 day EMA196.12192.82190.77
20 day EMA185.76182.76180.52
35 day EMA172.66170.21168.22
50 day EMA000

SMA (simple moving average) of Pajson Agro 544657

SMA period SMA current SMA prev SMA prev2
5 day SMA219.78215.83211.21
12 day SMA190.48185.25180.79
20 day SMA175.14172.25170.3
35 day SMA171.26169.45
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme