Login or Join
HomepagePajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pajson Agro 544657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PajsonAgro
Strong Daily Stock price targets for PajsonAgro 544657 are 213.5 and 216.5
| Daily Target 1 | 213 |
| Daily Target 2 | 214 |
| Daily Target 3 | 216 |
| Daily Target 4 | 217 |
| Daily Target 5 | 219 |
Daily price and volume Pajson Agro
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 215.00 (-2.27%) | 215.00 | 215.00 - 218.00 | 0.7077 times | Fri 04 September 2026 | 220.00 (-0.14%) | 215.00 | 215.00 - 220.00 | 0.5231 times | Thu 03 September 2026 | 220.30 (2.94%) | 219.60 | 219.60 - 220.50 | 0.7077 times | Wed 02 September 2026 | 214.00 (-3.08%) | 213.40 | 210.00 - 214.00 | 0.5538 times | Tue 01 September 2026 | 220.80 (2.29%) | 218.85 | 216.00 - 220.90 | 1.2 times | Mon 31 August 2026 | 215.85 (2.3%) | 204.85 | 200.00 - 221.00 | 1.6308 times | Fri 28 August 2026 | 211.00 (6.92%) | 200.00 | 199.00 - 220.00 | 2.8923 times | Thu 27 August 2026 | 197.35 (3.87%) | 190.00 | 189.80 - 198.00 | 0.8 times | Wed 26 August 2026 | 190.00 (5.5%) | 190.00 | 190.00 - 190.00 | 0.4308 times | Tue 25 August 2026 | 180.10 (-7.16%) | 190.00 | 180.10 - 190.00 | 0.5538 times | Mon 24 August 2026 | 194.00 (4.86%) | 195.30 | 193.40 - 195.80 | 0.2462 times |
Weekly price and charts PajsonAgro
Strong weekly Stock price targets for PajsonAgro 544657 are 213.5 and 216.5
| Weekly Target 1 | 213 |
| Weekly Target 2 | 214 |
| Weekly Target 3 | 216 |
| Weekly Target 4 | 217 |
| Weekly Target 5 | 219 |
Weekly price and volumes for Pajson Agro
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 215.00 (-2.27%) | 215.00 | 215.00 - 218.00 | 0.3164 times | Fri 04 September 2026 | 220.00 (4.27%) | 204.85 | 200.00 - 221.00 | 2.0633 times | Fri 28 August 2026 | 211.00 (14.05%) | 195.30 | 180.10 - 220.00 | 2.2008 times | Fri 21 August 2026 | 185.00 (-3.14%) | 194.00 | 184.80 - 195.00 | 0.8116 times | Fri 14 August 2026 | 191.00 (-0.52%) | 199.00 | 188.00 - 199.00 | 1.0316 times | Fri 07 August 2026 | 192.00 (0.52%) | 194.00 | 192.00 - 206.00 | 1.2792 times | Fri 31 July 2026 | 191.00 (6.11%) | 181.00 | 180.00 - 193.30 | 0.9766 times | Fri 24 July 2026 | 180.00 (0.56%) | 179.20 | 179.00 - 185.00 | 0.3714 times | Fri 17 July 2026 | 179.00 (2.29%) | 178.95 | 177.00 - 185.00 | 0.5089 times | Fri 10 July 2026 | 175.00 (-1.19%) | 186.75 | 171.00 - 186.75 | 0.4402 times | Fri 03 July 2026 | 177.10 (2.52%) | 183.90 | 175.15 - 193.00 | 0.3576 times |
Monthly price and charts PajsonAgro
Strong monthly Stock price targets for PajsonAgro 544657 are 207.05 and 217.95
| Monthly Target 1 | 204.4 |
| Monthly Target 2 | 209.7 |
| Monthly Target 3 | 215.3 |
| Monthly Target 4 | 220.6 |
| Monthly Target 5 | 226.2 |
Monthly price and volumes Pajson Agro
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 215.00 (-0.39%) | 218.85 | 210.00 - 220.90 | 0.1191 times | Mon 31 August 2026 | 215.85 (13.01%) | 194.00 | 180.10 - 221.00 | 0.4367 times | Fri 31 July 2026 | 191.00 (6.35%) | 179.00 | 171.00 - 193.30 | 0.1777 times | Tue 30 June 2026 | 179.60 (-9.29%) | 198.00 | 170.85 - 215.00 | 0.2382 times | Fri 29 May 2026 | 198.00 (-3.41%) | 204.85 | 165.00 - 205.00 | 0.5181 times | Thu 30 April 2026 | 205.00 (37.4%) | 156.00 | 140.10 - 218.00 | 0.6551 times | Mon 30 March 2026 | 149.20 (-31.34%) | 206.45 | 149.20 - 210.90 | 0.4804 times | Fri 27 February 2026 | 217.30 (36.67%) | 162.20 | 158.85 - 255.00 | 1.3002 times | Fri 30 January 2026 | 159.00 (-7.64%) | 163.55 | 144.05 - 183.00 | 2.9161 times | Wed 31 December 2025 | 172.15 (0%) | 136.70 | 136.70 - 183.05 | 3.1583 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PajsonAgro
Please login to view indicator analysis. or View indicator analysis of PajsonAgro 544657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pajson Agro 544657
DMA (daily moving average) of Pajson Agro 544657
| DMA period | DMA value |
| 5 day DMA | 218.02 |
| 12 day DMA | 205.28 |
| 20 day DMA | 199.62 |
| 35 day DMA | 194.72 |
| 50 day DMA | 190.13 |
| 100 day DMA | 190.67 |
| 150 day DMA | 189.96 |
| 200 day DMA |
EMA (exponential moving average) of Pajson Agro 544657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.71 | 216.06 | 214.09 |
| 12 day EMA | 208.79 | 207.66 | 205.42 |
| 20 day EMA | 203.44 | 202.22 | 200.35 |
| 35 day EMA | 196.73 | 195.65 | 194.22 |
| 50 day EMA | 191.89 | 190.95 | 189.76 |
SMA (simple moving average) of Pajson Agro 544657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.02 | 218.19 | 216.39 |
| 12 day SMA | 205.28 | 203.2 | 200.7 |
| 20 day SMA | 199.62 | 198.37 | 196.97 |
| 35 day SMA | 194.72 | 193.69 | 192.52 |
| 50 day SMA | 190.13 | 189.28 | 188.35 |
| 100 day SMA | 190.67 | 190.23 | 189.66 |
| 150 day SMA | 189.96 | 189.55 | 189.08 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.