Login or Join
HomepageIciciPrudential 544658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential 544658 are 2595.13 and 2639.93
| Daily Target 1 | 2583.53 |
| Daily Target 2 | 2606.72 |
| Daily Target 3 | 2628.3333333333 |
| Daily Target 4 | 2651.52 |
| Daily Target 5 | 2673.13 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2629.90 (-0.36%) | 2639.35 | 2605.15 - 2649.95 | 0.1728 times | Wed 24 December 2025 | 2639.35 (1.15%) | 2623.90 | 2604.75 - 2665.50 | 0.6512 times | Tue 23 December 2025 | 2609.30 (-0.03%) | 2610.30 | 2586.50 - 2630.00 | 0.6817 times | Mon 22 December 2025 | 2610.10 (0%) | 2574.05 | 2528.90 - 2645.00 | 2.4943 times | Fri 26 December 2025 | (0%) | - | 0 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544658 are 2579.4 and 2716
| Weekly Target 1 | 2471.5 |
| Weekly Target 2 | 2550.7 |
| Weekly Target 3 | 2608.1 |
| Weekly Target 4 | 2687.3 |
| Weekly Target 5 | 2744.7 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2629.90 (0%) | 2574.05 | 2528.90 - 2665.50 | 1 times | Fri 26 December 2025 | (0%) | - | 0 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544658 are 2579.4 and 2716
| Monthly Target 1 | 2471.5 |
| Monthly Target 2 | 2550.7 |
| Monthly Target 3 | 2608.1 |
| Monthly Target 4 | 2687.3 |
| Monthly Target 5 | 2744.7 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2629.90 (0%) | 2574.05 | 2528.90 - 2665.50 | 1 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential 544658 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential 544658
DMA (daily moving average) of Icici Prudential 544658
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential 544658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0 | 0 | 0 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Icici Prudential 544658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.