Login or Join
HomepageIciciPrudential 544658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential 544658 are 3125.45 and 3269.75
| Daily Target 1 | 3099.43 |
| Daily Target 2 | 3151.47 |
| Daily Target 3 | 3243.7333333333 |
| Daily Target 4 | 3295.77 |
| Daily Target 5 | 3388.03 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3203.50 (-1.36%) | 3245.00 | 3191.70 - 3336.00 | 0.5191 times | Tue 09 June 2026 | 3247.65 (0.43%) | 3251.55 | 3237.50 - 3300.05 | 0.3837 times | Mon 08 June 2026 | 3233.80 (-0.38%) | 3246.15 | 3225.50 - 3285.00 | 0.3161 times | Fri 05 June 2026 | 3246.20 (-1.96%) | 3377.50 | 3236.55 - 3383.05 | 1.2128 times | Thu 04 June 2026 | 3311.25 (-0.82%) | 3321.30 | 3303.00 - 3369.00 | 0.3025 times | Wed 03 June 2026 | 3338.55 (0.58%) | 3331.55 | 3228.80 - 3370.00 | 0.9662 times | Tue 02 June 2026 | 3319.15 (-0.38%) | 3330.15 | 3300.00 - 3388.95 | 1.3372 times | Mon 01 June 2026 | 3331.75 (-5.79%) | 3535.60 | 3295.00 - 3536.00 | 1.3994 times | Fri 29 May 2026 | 3536.55 (2.73%) | 3408.75 | 3383.60 - 3609.85 | 2.5841 times | Wed 27 May 2026 | 3442.55 (2.53%) | 3335.00 | 3266.00 - 3500.00 | 0.9788 times | Tue 26 May 2026 | 3357.60 (0.4%) | 3344.55 | 3343.40 - 3402.00 | 0.9856 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544658 are 3125.45 and 3269.75
| Weekly Target 1 | 3099.43 |
| Weekly Target 2 | 3151.47 |
| Weekly Target 3 | 3243.7333333333 |
| Weekly Target 4 | 3295.77 |
| Weekly Target 5 | 3388.03 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3203.50 (-1.32%) | 3246.15 | 3191.70 - 3336.00 | 0.1124 times | Fri 05 June 2026 | 3246.20 (-8.21%) | 3535.60 | 3228.80 - 3536.00 | 0.4811 times | Fri 29 May 2026 | 3536.55 (9.46%) | 3250.00 | 3250.00 - 3609.85 | 0.6722 times | Fri 22 May 2026 | 3230.95 (0.99%) | 3135.30 | 3043.00 - 3257.95 | 0.6687 times | Fri 15 May 2026 | 3199.30 (-1.04%) | 3231.80 | 3152.00 - 3288.00 | 0.5365 times | Fri 08 May 2026 | 3232.85 (-1.74%) | 3290.45 | 3216.85 - 3337.85 | 0.3589 times | Thu 30 April 2026 | 3290.25 (-0.1%) | 3320.55 | 3256.00 - 3350.05 | 0.2891 times | Fri 24 April 2026 | 3293.55 (-1.21%) | 3334.25 | 3276.90 - 3603.45 | 0.7579 times | Fri 17 April 2026 | 3334.05 (-1.66%) | 3345.05 | 3175.40 - 3401.20 | 1.7543 times | Fri 10 April 2026 | 3390.20 (19.21%) | 2841.65 | 2797.00 - 3428.00 | 4.369 times | Thu 02 April 2026 | 2843.80 (-0.88%) | 2819.95 | 2738.00 - 2899.70 | 0.6037 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544658 are 3025.45 and 3369.75
| Monthly Target 1 | 2966.1 |
| Monthly Target 2 | 3084.8 |
| Monthly Target 3 | 3310.4 |
| Monthly Target 4 | 3429.1 |
| Monthly Target 5 | 3654.7 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3203.50 (-9.42%) | 3535.60 | 3191.70 - 3536.00 | 0.1089 times | Fri 29 May 2026 | 3536.55 (7.49%) | 3290.45 | 3043.00 - 3609.85 | 0.4103 times | Thu 30 April 2026 | 3290.25 (17.37%) | 2899.70 | 2743.50 - 3603.45 | 1.3989 times | Mon 30 March 2026 | 2803.40 (-9.69%) | 3024.25 | 2651.00 - 3104.35 | 1.1892 times | Fri 27 February 2026 | 3104.35 (4.3%) | 2955.70 | 2865.00 - 3192.00 | 1.2596 times | Fri 30 January 2026 | 2976.50 (11.86%) | 2659.00 | 2585.90 - 3014.80 | 1.2918 times | Wed 31 December 2025 | 2660.90 (0%) | 2574.05 | 2528.90 - 2688.00 | 1.3412 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential 544658 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential 544658
DMA (daily moving average) of Icici Prudential 544658
| DMA period | DMA value |
| 5 day DMA | 3248.48 |
| 12 day DMA | 3326.08 |
| 20 day DMA | 3271.25 |
| 35 day DMA | 3284.05 |
| 50 day DMA | 3228.06 |
| 100 day DMA | 3089.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential 544658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3248.67 | 3271.25 | 3283.05 |
| 12 day EMA | 3276.2 | 3289.41 | 3297 |
| 20 day EMA | 3272.06 | 3279.27 | 3282.6 |
| 35 day EMA | 3236.25 | 3238.18 | 3237.62 |
| 50 day EMA | 3196.72 | 3196.44 | 3194.35 |
SMA (simple moving average) of Icici Prudential 544658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3248.48 | 3275.49 | 3289.79 |
| 12 day SMA | 3326.08 | 3328.36 | 3324.47 |
| 20 day SMA | 3271.25 | 3269.93 | 3267.53 |
| 35 day SMA | 3284.05 | 3286.67 | 3289.14 |
| 50 day SMA | 3228.06 | 3219.85 | 3208.67 |
| 100 day SMA | 3089.66 | 3084.27 | 3078.97 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.