IciciPrudential 544658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential 544658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IciciPrudential

Strong Daily Stock price targets for IciciPrudential 544658 are 3011.98 and 3064.28

Daily Target 13001.12
Daily Target 23022.83
Daily Target 33053.4166666667
Daily Target 43075.13
Daily Target 53105.72

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Wed 11 February 2026 3044.55 (-0.36%) 3068.20 3031.70 - 3084.00 0.4807 times
Tue 10 February 2026 3055.55 (1.2%) 3062.80 3007.55 - 3087.00 0.7718 times
Mon 09 February 2026 3019.40 (-1.32%) 3059.65 2966.65 - 3074.90 0.6144 times
Fri 06 February 2026 3059.65 (-1.12%) 3123.65 3039.45 - 3123.65 0.3115 times
Thu 05 February 2026 3094.45 (1.33%) 3055.45 3020.25 - 3125.10 0.3253 times
Wed 04 February 2026 3053.75 (-0.23%) 3120.00 3040.00 - 3120.00 0.3641 times
Tue 03 February 2026 3060.75 (4.5%) 3031.00 3022.05 - 3128.25 1.1758 times
Mon 02 February 2026 2928.90 (0.18%) 2903.15 2865.00 - 2947.45 0.2262 times
Sun 01 February 2026 2923.70 (-1.77%) 2955.70 2880.25 - 2956.00 0.894 times
Fri 30 January 2026 2976.50 (2.18%) 2902.25 2879.00 - 3014.80 4.836 times
Thu 29 January 2026 2913.05 (3.03%) 2821.15 2821.15 - 2942.95 0.7795 times

Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential 544658 are 2945.43 and 3065.78

Weekly Target 12912.38
Weekly Target 22978.47
Weekly Target 33032.7333333333
Weekly Target 43098.82
Weekly Target 53153.08

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Wed 11 February 2026 3044.55 (-0.49%) 3059.65 2966.65 - 3087.00 0.1535 times
Fri 06 February 2026 3059.65 (2.79%) 2955.70 2865.00 - 3128.25 0.2711 times
Fri 30 January 2026 2976.50 (7.22%) 2803.90 2692.00 - 3014.80 0.6708 times
Fri 23 January 2026 2776.05 (-5.37%) 2935.55 2730.20 - 2977.10 0.5638 times
Fri 16 January 2026 2933.55 (10.09%) 2660.70 2585.90 - 2971.95 1.0546 times
Fri 09 January 2026 2664.60 (-0.04%) 2650.10 2623.05 - 2724.90 0.8107 times
Fri 02 January 2026 2665.55 (1.36%) 2620.10 2613.50 - 2688.00 1.2793 times
Fri 26 December 2025 2629.90 (0%) 2574.05 2528.90 - 2665.50 3.1961 times
Thu 12 February 2026 (0%) - 0 times

weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential 544658 are 2954.78 and 3218.03

Monthly Target 12749.35
Monthly Target 22896.95
Monthly Target 33012.6
Monthly Target 43160.2
Monthly Target 53275.85

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Wed 11 February 2026 3044.55 (2.29%) 2955.70 2865.00 - 3128.25 0.1593 times
Fri 30 January 2026 2976.50 (11.86%) 2659.00 2585.90 - 3014.80 1.3937 times
Wed 31 December 2025 2660.90 (0%) 2574.05 2528.90 - 2688.00 1.447 times
Thu 12 February 2026 (0%) - 0 times

monthly chart IciciPrudential

DMA SMA EMA moving averages of Icici Prudential 544658

DMA (daily moving average) of Icici Prudential 544658

DMA period DMA value
5 day DMA 3054.72
12 day DMA 2996.46
20 day DMA 2924.26
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icici Prudential 544658

EMA period EMA current EMA prev EMA prev2
5 day EMA3040.83038.923030.6
12 day EMA2990.22980.322966.65
20 day EMA2926.972914.62899.77
35 day EMA2811.752798.04
50 day EMA000

SMA (simple moving average) of Icici Prudential 544658

SMA period SMA current SMA prev SMA prev2
5 day SMA3054.723056.563057.6
12 day SMA2996.462968.442945.15
20 day SMA2924.262905.632884.3
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme