StanbikAgro 544659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanbik Agro 544659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StanbikAgro

Strong Daily Stock price targets for StanbikAgro 544659 are 25.42 and 27.27

Daily Target 123.87
Daily Target 225.11
Daily Target 325.723333333333
Daily Target 426.96
Daily Target 527.57

Daily price and volume Stanbik Agro

Date Closing Open Range Volume
Mon 05 October 2026 26.34 (4.44%) 24.49 24.49 - 26.34 0.9524 times
Mon 28 September 2026 25.22 (-0.04%) 25.22 25.22 - 25.22 0.4762 times
Fri 25 September 2026 25.23 (19.91%) 23.57 23.56 - 25.23 1.9048 times
Thu 24 September 2026 21.04 (5.15%) 21.04 21.04 - 21.04 0.4762 times
Tue 22 September 2026 20.01 (-6.23%) 20.01 20.01 - 20.01 0.4762 times
Mon 21 September 2026 21.34 (-12.18%) 20.67 20.67 - 22.80 2.381 times
Fri 18 September 2026 24.30 (1.25%) 24.30 24.30 - 24.30 0.4762 times
Wed 02 September 2026 24.00 (-16.81%) 24.50 24.00 - 24.50 1.4286 times
Mon 31 August 2026 28.85 (6.46%) 28.85 28.85 - 28.85 0.4762 times
Wed 26 August 2026 27.10 (11.61%) 27.10 27.10 - 27.10 0.9524 times
Mon 24 August 2026 24.28 (-18.39%) 25.00 24.00 - 25.00 2.381 times

Daily chart StanbikAgro

Weekly price and charts StanbikAgro

Strong weekly Stock price targets for StanbikAgro 544659 are 25.42 and 27.27

Weekly Target 123.87
Weekly Target 225.11
Weekly Target 325.723333333333
Weekly Target 426.96
Weekly Target 527.57

Weekly price and volumes for Stanbik Agro

Date Closing Open Range Volume
Mon 05 October 2026 26.34 (4.44%) 24.49 24.49 - 26.34 0.5714 times
Mon 28 September 2026 25.22 (-0.04%) 25.22 25.22 - 25.22 0.2857 times
Fri 25 September 2026 25.23 (3.83%) 20.67 20.01 - 25.23 3.1429 times
Fri 18 September 2026 24.30 (-10.33%) 28.85 24.00 - 28.85 1.4286 times
Wed 26 August 2026 27.10 (-8.91%) 25.00 24.00 - 27.10 2 times
Fri 21 August 2026 29.75 (6.63%) 24.80 23.01 - 29.75 0.8571 times
Fri 31 July 2026 27.90 (-14.91%) 27.90 27.90 - 27.90 0.2857 times
Fri 17 July 2026 32.79 (13.46%) 30.50 30.50 - 32.79 0.5714 times
Tue 07 July 2026 28.90 (-8.22%) 27.20 27.20 - 28.90 0.5714 times
Tue 30 June 2026 31.49 (-6.83%) 31.49 31.49 - 31.49 0.2857 times
Thu 25 June 2026 33.80 (2.42%) 33.89 31.36 - 39.40 10.2857 times

weekly chart StanbikAgro

Monthly price and charts StanbikAgro

Strong monthly Stock price targets for StanbikAgro 544659 are 25.42 and 27.27

Monthly Target 123.87
Monthly Target 225.11
Monthly Target 325.723333333333
Monthly Target 426.96
Monthly Target 527.57

Monthly price and volumes Stanbik Agro

Date Closing Open Range Volume
Mon 05 October 2026 26.34 (4.44%) 24.49 24.49 - 26.34 0.0538 times
Mon 28 September 2026 25.22 (-12.58%) 24.50 20.01 - 25.23 0.4301 times
Mon 31 August 2026 28.85 (3.41%) 24.80 23.01 - 29.75 0.2957 times
Fri 31 July 2026 27.90 (-11.4%) 27.20 27.20 - 32.79 0.1344 times
Tue 30 June 2026 31.49 (-4.58%) 33.00 31.36 - 39.40 1.1022 times
Tue 26 May 2026 33.00 (10%) 29.99 29.99 - 33.00 0.2419 times
Thu 30 April 2026 30.00 (-10.45%) 31.83 27.90 - 33.39 0.6183 times
Fri 20 March 2026 33.50 (-1.12%) 33.50 33.00 - 34.00 0.7796 times
Fri 27 February 2026 33.88 (0.65%) 33.01 33.00 - 35.00 0.9409 times
Fri 30 January 2026 33.66 (0%) 33.00 27.50 - 34.64 5.4032 times
Wed 31 December 2025 33.66 (0%) 33.50 32.50 - 34.12 7.2043 times

monthly chart StanbikAgro

DMA SMA EMA moving averages of Stanbik Agro 544659

DMA (daily moving average) of Stanbik Agro 544659

DMA period DMA value
5 day DMA 23.57
12 day DMA 24.79
20 day DMA 26.98
35 day DMA 28.99
50 day DMA 30.29
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Stanbik Agro 544659

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7223.9123.26
12 day EMA25.2125.0124.97
20 day EMA26.4726.4826.61
35 day EMA28.1328.2428.42
50 day EMA29.8930.0330.23

SMA (simple moving average) of Stanbik Agro 544659

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5722.5722.38
12 day SMA24.7924.6624.88
20 day SMA26.9827.327.98
35 day SMA28.9929.1829.39
50 day SMA30.2930.4230.58
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme