SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simandhar Impex 544662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimandharImpex

Strong Daily Stock price targets for SimandharImpex 544662 are 116 and 127.8

Daily Target 1106.83
Daily Target 2113.37
Daily Target 3118.63333333333
Daily Target 4125.17
Daily Target 5130.43

Daily price and volume Simandhar Impex

Date Closing Open Range Volume
Tue 21 April 2026 119.90 (1.61%) 118.75 112.10 - 123.90 3.6791 times
Mon 20 April 2026 118.00 (0%) 115.05 112.10 - 118.00 1.8616 times
Fri 17 April 2026 118.00 (-2.48%) 118.60 114.95 - 118.60 0.8301 times
Thu 16 April 2026 121.00 (-2.02%) 121.05 121.00 - 121.05 0.0294 times
Wed 15 April 2026 123.50 (-5%) 130.00 123.50 - 130.00 0.0558 times
Mon 13 April 2026 130.00 (-0.19%) 129.55 129.55 - 130.00 0.1469 times
Fri 10 April 2026 130.25 (-1.29%) 130.25 130.25 - 130.25 0.0837 times
Wed 08 April 2026 131.95 (-1.05%) 132.70 126.70 - 132.70 0.1602 times
Tue 07 April 2026 133.35 (-1.22%) 135.00 128.25 - 135.00 0.3776 times
Mon 06 April 2026 135.00 (1.5%) 135.70 135.00 - 139.00 2.7755 times
Thu 02 April 2026 133.00 (0%) 126.35 126.35 - 133.00 0.1499 times

Daily chart SimandharImpex

Weekly price and charts SimandharImpex

Strong weekly Stock price targets for SimandharImpex 544662 are 116 and 127.8

Weekly Target 1106.83
Weekly Target 2113.37
Weekly Target 3118.63333333333
Weekly Target 4125.17
Weekly Target 5130.43

Weekly price and volumes for Simandhar Impex

Date Closing Open Range Volume
Tue 21 April 2026 119.90 (1.61%) 115.05 112.10 - 123.90 0.0951 times
Fri 17 April 2026 118.00 (-9.4%) 129.55 114.95 - 130.00 0.0182 times
Fri 10 April 2026 130.25 (-2.07%) 135.70 126.70 - 139.00 0.0583 times
Thu 02 April 2026 133.00 (2.31%) 130.65 123.65 - 133.85 0.0096 times
Fri 27 March 2026 130.00 (2.89%) 126.35 120.05 - 134.80 2.174 times
Fri 20 March 2026 126.35 (4.9%) 121.00 110.20 - 129.00 1.0808 times
Fri 13 March 2026 120.45 (-5.82%) 134.25 115.35 - 135.85 5.4335 times
Fri 06 March 2026 127.90 (6.01%) 120.65 120.55 - 127.90 0.0191 times
Fri 27 February 2026 120.65 (-7.72%) 128.15 120.65 - 128.15 0.1178 times
Fri 20 February 2026 130.75 (-0.04%) 128.20 128.20 - 138.75 0.9938 times
Fri 13 February 2026 130.80 (6.04%) 125.80 125.80 - 133.45 0.1567 times

weekly chart SimandharImpex

Monthly price and charts SimandharImpex

Strong monthly Stock price targets for SimandharImpex 544662 are 102.55 and 129.45

Monthly Target 196.77
Monthly Target 2108.33
Monthly Target 3123.66666666667
Monthly Target 4135.23
Monthly Target 5150.57

Monthly price and volumes Simandhar Impex

Date Closing Open Range Volume
Tue 21 April 2026 119.90 (-6%) 133.85 112.10 - 139.00 0.0446 times
Mon 30 March 2026 127.55 (5.72%) 120.65 110.20 - 135.85 2.2095 times
Fri 27 February 2026 120.65 (11.03%) 114.05 114.05 - 138.75 0.3351 times
Fri 30 January 2026 108.66 (261.6%) 31.55 31.55 - 108.66 2.4102 times
Wed 31 December 2025 30.05 (0%) 23.65 23.65 - 30.05 0.0006 times
Tue 21 April 2026 (0%) - 0 times

monthly chart SimandharImpex

DMA SMA EMA moving averages of Simandhar Impex 544662

DMA (daily moving average) of Simandhar Impex 544662

DMA period DMA value
5 day DMA 120.08
12 day DMA 127.25
20 day DMA 126.92
35 day DMA 125.37
50 day DMA 126
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Simandhar Impex 544662

EMA period EMA current EMA prev EMA prev2
5 day EMA121.01121.57123.36
12 day EMA124.26125.05126.33
20 day EMA125.08125.63126.43
35 day EMA124.77125.06125.48
50 day EMA123.17123.3123.52

SMA (simple moving average) of Simandhar Impex 544662

SMA period SMA current SMA prev SMA prev2
5 day SMA120.08122.1124.55
12 day SMA127.25127.88128.88
20 day SMA126.92126.72126.91
35 day SMA125.37125.68126.12
50 day SMA126125.78125.49
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme