Login or Join
HomepageSimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simandhar Impex 544662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimandharImpex
Strong Daily Stock price targets for SimandharImpex 544662 are 143.18 and 149.08
| Daily Target 1 | 142.18 |
| Daily Target 2 | 144.17 |
| Daily Target 3 | 148.08333333333 |
| Daily Target 4 | 150.07 |
| Daily Target 5 | 153.98 |
Daily price and volume Simandhar Impex
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 146.15 (-4.94%) | 152.00 | 146.10 - 152.00 | 0.0537 times | Wed 12 August 2026 | 153.75 (-0.93%) | 154.00 | 147.45 - 156.00 | 0.0972 times | Tue 11 August 2026 | 155.20 (-1.46%) | 151.50 | 149.65 - 156.80 | 0.3434 times | Mon 10 August 2026 | 157.50 (5%) | 143.00 | 142.50 - 157.50 | 1.1443 times | Fri 07 August 2026 | 150.00 (-12.77%) | 171.95 | 137.60 - 189.10 | 7.8822 times | Thu 06 August 2026 | 171.95 (5.59%) | 174.00 | 171.00 - 174.00 | 0.0918 times | Wed 05 August 2026 | 162.85 (9.26%) | 162.85 | 162.85 - 162.85 | 0.0003 times | Tue 04 August 2026 | 149.05 (-4.39%) | 155.15 | 145.00 - 155.15 | 0.2119 times | Mon 03 August 2026 | 155.90 (6.78%) | 159.95 | 150.00 - 159.95 | 0.1239 times | Fri 31 July 2026 | 146.00 (-2.5%) | 150.10 | 146.00 - 150.10 | 0.0514 times | Thu 30 July 2026 | 149.75 (-4.59%) | 155.00 | 141.30 - 155.00 | 0.5491 times |
Weekly price and charts SimandharImpex
Strong weekly Stock price targets for SimandharImpex 544662 are 144.33 and 159.33
| Weekly Target 1 | 133.72 |
| Weekly Target 2 | 139.93 |
| Weekly Target 3 | 148.71666666667 |
| Weekly Target 4 | 154.93 |
| Weekly Target 5 | 163.72 |
Weekly price and volumes for Simandhar Impex
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 146.15 (-2.57%) | 143.00 | 142.50 - 157.50 | 0.4887 times | Fri 07 August 2026 | 150.00 (2.74%) | 159.95 | 137.60 - 189.10 | 2.4784 times | Fri 31 July 2026 | 146.00 (-0.14%) | 157.90 | 141.30 - 167.90 | 0.4112 times | Fri 24 July 2026 | 146.20 (3.1%) | 133.00 | 131.40 - 157.90 | 5.3494 times | Fri 17 July 2026 | 141.80 (20.12%) | 129.85 | 122.05 - 142.80 | 0.3761 times | Fri 10 July 2026 | 118.05 (-13.61%) | 136.00 | 118.05 - 136.00 | 0.0619 times | Fri 03 July 2026 | 136.65 (-5.99%) | 152.60 | 127.00 - 152.60 | 0.189 times | Thu 25 June 2026 | 145.35 (-4.28%) | 147.30 | 145.35 - 161.55 | 0.0392 times | Fri 19 June 2026 | 151.85 (-7.27%) | 171.90 | 151.60 - 175.95 | 0.3582 times | Fri 12 June 2026 | 163.75 (11.36%) | 147.00 | 147.00 - 180.95 | 0.2479 times | Fri 05 June 2026 | 147.05 (-0.03%) | 144.20 | 144.00 - 147.05 | 0.2333 times |
Monthly price and charts SimandharImpex
Strong monthly Stock price targets for SimandharImpex 544662 are 116.13 and 167.63
| Monthly Target 1 | 106.12 |
| Monthly Target 2 | 126.13 |
| Monthly Target 3 | 157.61666666667 |
| Monthly Target 4 | 177.63 |
| Monthly Target 5 | 209.12 |
Monthly price and volumes Simandhar Impex
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 146.15 (0.1%) | 159.95 | 137.60 - 189.10 | 0.3003 times | Fri 31 July 2026 | 146.00 (10.19%) | 135.70 | 118.05 - 167.90 | 0.6402 times | Tue 30 June 2026 | 132.50 (-9.93%) | 144.20 | 132.50 - 180.95 | 0.0953 times | Fri 29 May 2026 | 147.10 (-3.03%) | 151.00 | 144.25 - 151.95 | 0.605 times | Thu 30 April 2026 | 151.70 (18.93%) | 133.85 | 112.10 - 151.70 | 0.7131 times | Mon 30 March 2026 | 127.55 (5.72%) | 120.65 | 110.20 - 135.85 | 2.9633 times | Fri 27 February 2026 | 120.65 (11.03%) | 114.05 | 114.05 - 138.75 | 0.4494 times | Fri 30 January 2026 | 108.66 (261.6%) | 31.55 | 31.55 - 108.66 | 3.2325 times | Wed 31 December 2025 | 30.05 (0%) | 23.65 | 23.65 - 30.05 | 0.0008 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SimandharImpex
Please login to view indicator analysis. or View indicator analysis of SimandharImpex 544662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simandhar Impex 544662
DMA (daily moving average) of Simandhar Impex 544662
| DMA period | DMA value |
| 5 day DMA | 152.52 |
| 12 day DMA | 154.59 |
| 20 day DMA | 150.89 |
| 35 day DMA | 144.01 |
| 50 day DMA | 148.14 |
| 100 day DMA | 141.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Simandhar Impex 544662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.46 | 155.62 | 156.56 |
| 12 day EMA | 152.9 | 154.13 | 154.2 |
| 20 day EMA | 151.09 | 151.61 | 151.39 |
| 35 day EMA | 150.52 | 150.78 | 150.61 |
| 50 day EMA | 148.62 | 148.72 | 148.51 |
SMA (simple moving average) of Simandhar Impex 544662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.52 | 157.68 | 159.5 |
| 12 day SMA | 154.59 | 156.03 | 156.05 |
| 20 day SMA | 150.89 | 150.11 | 149.53 |
| 35 day SMA | 144.01 | 144.24 | 144.24 |
| 50 day SMA | 148.14 | 148.16 | 148.09 |
| 100 day SMA | 141.25 | 141.04 | 140.73 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.