NeptuneLogitek 544663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neptune Logitek 544663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NeptuneLogitek

Strong Daily Stock price targets for NeptuneLogitek 544663 are 47.28 and 48.38

Daily Target 146.45
Daily Target 247.01
Daily Target 347.553333333333
Daily Target 448.11
Daily Target 548.65

Daily price and volume Neptune Logitek

Date Closing Open Range Volume
Fri 13 February 2026 47.56 (-3.14%) 47.05 47.00 - 48.10 1.2712 times
Thu 12 February 2026 49.10 (0.2%) 49.00 48.02 - 49.10 0.678 times
Wed 11 February 2026 49.00 (2.08%) 48.00 48.00 - 49.00 1.0169 times
Tue 10 February 2026 48.00 (0%) 49.50 47.28 - 49.50 0.678 times
Mon 09 February 2026 48.00 (-1.01%) 48.49 47.00 - 49.44 2.4576 times
Fri 06 February 2026 48.49 (-0.64%) 48.49 48.49 - 48.49 0.0847 times
Thu 05 February 2026 48.80 (0.62%) 48.70 46.77 - 48.88 1.0169 times
Wed 04 February 2026 48.50 (1.04%) 49.99 48.50 - 49.99 0.4237 times
Tue 03 February 2026 48.00 (1.14%) 48.02 48.00 - 49.06 1.1864 times
Mon 02 February 2026 47.46 (-2.55%) 51.13 47.04 - 51.13 1.1864 times
Sun 01 February 2026 48.70 (-2.81%) 50.00 48.06 - 50.00 0.4237 times

Daily chart NeptuneLogitek

Weekly price and charts NeptuneLogitek

Strong weekly Stock price targets for NeptuneLogitek 544663 are 46.03 and 48.53

Weekly Target 145.52
Weekly Target 246.54
Weekly Target 348.02
Weekly Target 449.04
Weekly Target 550.52

Weekly price and volumes for Neptune Logitek

Date Closing Open Range Volume
Fri 13 February 2026 47.56 (-1.92%) 48.49 47.00 - 49.50 0.1695 times
Fri 06 February 2026 48.49 (-3.23%) 50.00 46.77 - 51.13 0.1201 times
Fri 30 January 2026 50.11 (-4.06%) 53.20 45.81 - 53.20 0.2425 times
Fri 23 January 2026 52.23 (-6.09%) 58.78 49.30 - 58.78 0.4097 times
Fri 16 January 2026 55.62 (-9.5%) 63.59 54.80 - 66.14 1.0548 times
Fri 09 January 2026 61.46 (-3.43%) 60.46 47.01 - 61.46 4.4406 times
Fri 02 January 2026 63.64 (0%) 78.10 63.64 - 78.10 0.5627 times
Fri 13 February 2026 (0%) - 0 times

weekly chart NeptuneLogitek

Monthly price and charts NeptuneLogitek

Strong monthly Stock price targets for NeptuneLogitek 544663 are 44.99 and 49.35

Monthly Target 144.13
Monthly Target 245.84
Monthly Target 348.486666666667
Monthly Target 450.2
Monthly Target 552.85

Monthly price and volumes Neptune Logitek

Date Closing Open Range Volume
Fri 13 February 2026 47.56 (-5.09%) 50.00 46.77 - 51.13 0.1237 times
Fri 30 January 2026 50.11 (-28.92%) 66.98 45.81 - 66.98 2.6871 times
Wed 31 December 2025 70.50 (0%) 91.05 70.50 - 91.05 0.1891 times
Fri 13 February 2026 (0%) - 0 times

monthly chart NeptuneLogitek

DMA SMA EMA moving averages of Neptune Logitek 544663

DMA (daily moving average) of Neptune Logitek 544663

DMA period DMA value
5 day DMA 48.33
12 day DMA 48.48
20 day DMA 49.45
35 day DMA 55.68
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Neptune Logitek 544663

EMA period EMA current EMA prev EMA prev2
5 day EMA48.3348.7148.51
12 day EMA49.1749.4649.52
20 day EMA51.6252.0552.36
35 day EMA56.9557.557.99
50 day EMA000

SMA (simple moving average) of Neptune Logitek 544663

SMA period SMA current SMA prev SMA prev2
5 day SMA48.3348.5248.46
12 day SMA48.4848.4948.55
20 day SMA49.4549.8550.4
35 day SMA55.68
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme