Login or Join
HomepageNeptuneLogitek 544663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neptune Logitek 544663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeptuneLogitek
Strong Daily Stock price targets for NeptuneLogitek 544663 are 33.9 and 33.99
| Daily Target 1 | 33.88 |
| Daily Target 2 | 33.92 |
| Daily Target 3 | 33.966666666667 |
| Daily Target 4 | 34.01 |
| Daily Target 5 | 34.06 |
Daily price and volume Neptune Logitek
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 33.97 (-4.85%) | 34.01 | 33.92 - 34.01 | 2.4324 times | Wed 09 September 2026 | 35.70 (2%) | 35.70 | 35.70 - 35.70 | 0.5405 times | Tue 08 September 2026 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.2703 times | Mon 07 September 2026 | 35.00 (-0.79%) | 35.00 | 35.00 - 35.00 | 0.8108 times | Fri 04 September 2026 | 35.28 (-2%) | 35.28 | 35.28 - 35.28 | 1.0811 times | Thu 03 September 2026 | 36.00 (4.35%) | 33.06 | 33.04 - 36.00 | 1.3514 times | Wed 02 September 2026 | 34.50 (-1.03%) | 36.60 | 34.50 - 36.60 | 1.8919 times | Tue 01 September 2026 | 34.86 (5%) | 34.86 | 34.86 - 34.86 | 0.2703 times | Mon 31 August 2026 | 33.20 (0.61%) | 34.20 | 33.20 - 34.20 | 0.5405 times | Fri 28 August 2026 | 33.00 (0%) | 32.84 | 32.84 - 33.00 | 0.8108 times | Thu 27 August 2026 | 33.00 (-2.65%) | 33.00 | 33.00 - 33.00 | 0.8108 times |
Weekly price and charts NeptuneLogitek
Strong weekly Stock price targets for NeptuneLogitek 544663 are 33.06 and 34.84
| Weekly Target 1 | 32.75 |
| Weekly Target 2 | 33.36 |
| Weekly Target 3 | 34.53 |
| Weekly Target 4 | 35.14 |
| Weekly Target 5 | 36.31 |
Weekly price and volumes for Neptune Logitek
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 33.97 (-3.71%) | 35.00 | 33.92 - 35.70 | 0.487 times | Fri 04 September 2026 | 35.28 (6.91%) | 34.20 | 33.04 - 36.60 | 0.6169 times | Fri 28 August 2026 | 33.00 (-2.94%) | 34.71 | 32.36 - 35.70 | 0.6494 times | Fri 21 August 2026 | 34.00 (3.63%) | 33.50 | 32.72 - 36.16 | 1.2338 times | Fri 14 August 2026 | 32.81 (-0.94%) | 33.12 | 31.50 - 34.69 | 2.4675 times | Fri 07 August 2026 | 33.12 (-6.12%) | 35.28 | 33.00 - 35.28 | 0.8117 times | Tue 28 July 2026 | 35.28 (-3.34%) | 34.70 | 34.70 - 35.55 | 0.3571 times | Fri 24 July 2026 | 36.50 (6.73%) | 35.00 | 35.00 - 36.74 | 1.039 times | Fri 17 July 2026 | 34.20 (-7.49%) | 36.89 | 34.20 - 36.97 | 0.974 times | Fri 10 July 2026 | 36.97 (5%) | 36.00 | 34.12 - 37.79 | 1.3636 times | Thu 02 July 2026 | 35.21 (-6.85%) | 37.85 | 35.15 - 37.85 | 0.5519 times |
Monthly price and charts NeptuneLogitek
Strong monthly Stock price targets for NeptuneLogitek 544663 are 31.73 and 35.29
| Monthly Target 1 | 30.98 |
| Monthly Target 2 | 32.47 |
| Monthly Target 3 | 34.536666666667 |
| Monthly Target 4 | 36.03 |
| Monthly Target 5 | 38.1 |
Monthly price and volumes Neptune Logitek
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 33.97 (2.32%) | 34.86 | 33.04 - 36.60 | 0.0691 times | Mon 31 August 2026 | 33.20 (-5.9%) | 35.28 | 31.50 - 36.16 | 0.3478 times | Tue 28 July 2026 | 35.28 (-4.65%) | 36.26 | 34.12 - 37.79 | 0.2636 times | Tue 30 June 2026 | 37.00 (-5.13%) | 39.78 | 33.30 - 41.01 | 0.5466 times | Fri 29 May 2026 | 39.00 (-10.34%) | 43.44 | 38.11 - 44.00 | 0.1555 times | Thu 30 April 2026 | 43.50 (-4.42%) | 47.89 | 42.51 - 52.70 | 0.1901 times | Mon 30 March 2026 | 45.51 (1.11%) | 42.31 | 36.00 - 53.00 | 1.8492 times | Fri 27 February 2026 | 45.01 (-10.18%) | 50.00 | 44.60 - 51.13 | 0.4018 times | Fri 30 January 2026 | 50.11 (-28.92%) | 66.98 | 45.81 - 66.98 | 5.7701 times | Wed 31 December 2025 | 70.50 (0%) | 91.05 | 70.50 - 91.05 | 0.4061 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NeptuneLogitek
Please login to view indicator analysis. or View indicator analysis of NeptuneLogitek 544663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neptune Logitek 544663
DMA (daily moving average) of Neptune Logitek 544663
| DMA period | DMA value |
| 5 day DMA | 34.99 |
| 12 day DMA | 34.45 |
| 20 day DMA | 34.2 |
| 35 day DMA | 34.35 |
| 50 day DMA | 35.05 |
| 100 day DMA | 38.85 |
| 150 day DMA | 41.93 |
| 200 day DMA |
EMA (exponential moving average) of Neptune Logitek 544663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.78 | 35.19 | 34.94 |
| 12 day EMA | 34.59 | 34.7 | 34.52 |
| 20 day EMA | 34.48 | 34.53 | 34.41 |
| 35 day EMA | 34.73 | 34.78 | 34.73 |
| 50 day EMA | 35.05 | 35.09 | 35.06 |
SMA (simple moving average) of Neptune Logitek 544663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.99 | 35.4 | 35.16 |
| 12 day SMA | 34.45 | 34.32 | 34.18 |
| 20 day SMA | 34.2 | 34.15 | 34.02 |
| 35 day SMA | 34.35 | 34.4 | 34.44 |
| 50 day SMA | 35.05 | 35.04 | 35.02 |
| 100 day SMA | 38.85 | 38.97 | 39.09 |
| 150 day SMA | 41.93 | 42.1 | 42.29 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.