Login or Join
HomepageNeptuneLogitek 544663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neptune Logitek 544663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeptuneLogitek
Strong Daily Stock price targets for NeptuneLogitek 544663 are 29.23 and 35.58
| Daily Target 1 | 23.93 |
| Daily Target 2 | 28.17 |
| Daily Target 3 | 30.283333333333 |
| Daily Target 4 | 34.52 |
| Daily Target 5 | 36.63 |
Daily price and volume Neptune Logitek
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 32.40 (-0.31%) | 26.05 | 26.05 - 32.40 | 1.2 times | Wed 21 October 2026 | 32.50 (0%) | 32.50 | 32.50 - 32.50 | 0.8 times | Fri 16 October 2026 | 32.50 (-1.01%) | 32.50 | 32.50 - 32.50 | 0.4 times | Wed 14 October 2026 | 32.83 (-1%) | 32.83 | 32.83 - 32.83 | 1.6 times | Tue 13 October 2026 | 33.16 (0.48%) | 33.16 | 33.16 - 33.16 | 0.8 times | Mon 12 October 2026 | 33.00 (2.33%) | 33.00 | 33.00 - 33.00 | 2.4 times | Tue 06 October 2026 | 32.25 (-5.15%) | 32.25 | 32.25 - 32.25 | 0.4 times | Thu 01 October 2026 | 34.00 (-9.21%) | 32.60 | 32.60 - 34.00 | 0.8 times | Tue 29 September 2026 | 37.45 (-0.4%) | 37.45 | 37.45 - 37.45 | 0.4 times | Mon 28 September 2026 | 37.60 (0.43%) | 38.00 | 37.60 - 38.00 | 1.2 times | Fri 25 September 2026 | 37.44 (4.7%) | 38.00 | 37.00 - 38.00 | 5.6 times |
Weekly price and charts NeptuneLogitek
Strong weekly Stock price targets for NeptuneLogitek 544663 are 29.23 and 35.58
| Weekly Target 1 | 23.93 |
| Weekly Target 2 | 28.17 |
| Weekly Target 3 | 30.283333333333 |
| Weekly Target 4 | 34.52 |
| Weekly Target 5 | 36.63 |
Weekly price and volumes for Neptune Logitek
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 32.40 (-0.31%) | 26.05 | 26.05 - 32.40 | 0.2479 times | Wed 21 October 2026 | 32.50 (0%) | 32.50 | 32.50 - 32.50 | 0.1653 times | Fri 16 October 2026 | 32.50 (0.78%) | 33.00 | 32.50 - 33.16 | 1.0744 times | Tue 06 October 2026 | 32.25 (-5.15%) | 32.25 | 32.25 - 32.25 | 0.0826 times | Thu 01 October 2026 | 34.00 (-9.19%) | 38.00 | 32.60 - 38.00 | 0.4959 times | Fri 25 September 2026 | 37.44 (18.86%) | 30.87 | 30.87 - 38.00 | 2.8099 times | Fri 18 September 2026 | 31.50 (-7.27%) | 34.29 | 30.21 - 34.40 | 0.6612 times | Fri 11 September 2026 | 33.97 (-3.71%) | 35.00 | 33.92 - 35.70 | 1.2397 times | Fri 04 September 2026 | 35.28 (6.91%) | 34.20 | 33.04 - 36.60 | 1.5702 times | Fri 28 August 2026 | 33.00 (-2.94%) | 34.71 | 32.36 - 35.70 | 1.6529 times | Fri 21 August 2026 | 34.00 (3.63%) | 33.50 | 32.72 - 36.16 | 3.1405 times |
Monthly price and charts NeptuneLogitek
Strong monthly Stock price targets for NeptuneLogitek 544663 are 25.25 and 33.2
| Monthly Target 1 | 22.87 |
| Monthly Target 2 | 27.63 |
| Monthly Target 3 | 30.816666666667 |
| Monthly Target 4 | 35.58 |
| Monthly Target 5 | 38.77 |
Monthly price and volumes Neptune Logitek
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 32.40 (-13.48%) | 32.60 | 26.05 - 34.00 | 0.0466 times | Tue 29 September 2026 | 37.45 (12.8%) | 34.86 | 30.21 - 38.00 | 0.173 times | Mon 31 August 2026 | 33.20 (-5.9%) | 35.28 | 31.50 - 36.16 | 0.3571 times | Tue 28 July 2026 | 35.28 (-4.65%) | 36.26 | 34.12 - 37.79 | 0.2706 times | Tue 30 June 2026 | 37.00 (-5.13%) | 39.78 | 33.30 - 41.01 | 0.5612 times | Fri 29 May 2026 | 39.00 (-10.34%) | 43.44 | 38.11 - 44.00 | 0.1597 times | Thu 30 April 2026 | 43.50 (-4.42%) | 47.89 | 42.51 - 52.70 | 0.1952 times | Mon 30 March 2026 | 45.51 (1.11%) | 42.31 | 36.00 - 53.00 | 1.8988 times | Fri 27 February 2026 | 45.01 (-10.18%) | 50.00 | 44.60 - 51.13 | 0.4126 times | Fri 30 January 2026 | 50.11 (-28.92%) | 66.98 | 45.81 - 66.98 | 5.925 times | Wed 31 December 2025 | 70.50 (0%) | 91.05 | 70.50 - 91.05 | 0.417 times |
Indicator Analysis of NeptuneLogitek
Please login to view indicator analysis. or View indicator analysis of NeptuneLogitek 544663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neptune Logitek 544663
DMA (daily moving average) of Neptune Logitek 544663
| DMA period | DMA value |
| 5 day DMA | 32.68 |
| 12 day DMA | 34.24 |
| 20 day DMA | 34.04 |
| 35 day DMA | 34.01 |
| 50 day DMA | 34.17 |
| 100 day DMA | 36.76 |
| 150 day DMA | 39.73 |
| 200 day DMA |
EMA (exponential moving average) of Neptune Logitek 544663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.74 | 32.91 | 33.11 |
| 12 day EMA | 33.4 | 33.58 | 33.78 |
| 20 day EMA | 33.74 | 33.88 | 34.02 |
| 35 day EMA | 34.01 | 34.11 | 34.2 |
| 50 day EMA | 34.14 | 34.21 | 34.28 |
SMA (simple moving average) of Neptune Logitek 544663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.68 | 32.8 | 32.75 |
| 12 day SMA | 34.24 | 34.23 | 34.19 |
| 20 day SMA | 34.04 | 34.18 | 34.36 |
| 35 day SMA | 34.01 | 34.07 | 34.09 |
| 50 day SMA | 34.17 | 34.22 | 34.28 |
| 100 day SMA | 36.76 | 36.86 | 36.98 |
| 150 day SMA | 39.73 | 39.83 | 39.95 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.