NeptuneLogitek 544663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neptune Logitek 544663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NeptuneLogitek

Strong Daily Stock price targets for NeptuneLogitek 544663 are 45.15 and 46.76

Daily Target 144.86
Daily Target 245.44
Daily Target 346.473333333333
Daily Target 447.05
Daily Target 548.08

Daily price and volume Neptune Logitek

Date Closing Open Range Volume
Fri 10 April 2026 46.01 (-3.14%) 47.50 45.90 - 47.51 0.614 times
Thu 09 April 2026 47.50 (-1.04%) 49.50 47.50 - 49.50 0.1316 times
Wed 08 April 2026 48.00 (0%) 52.70 48.00 - 52.70 0.0877 times
Tue 07 April 2026 48.00 (-4%) 50.00 48.00 - 50.00 0.2193 times
Mon 06 April 2026 50.00 (0%) 50.00 50.00 - 50.00 0.0439 times
Thu 02 April 2026 50.00 (4.41%) 47.89 46.50 - 50.00 0.1316 times
Wed 01 April 2026 47.89 (5.23%) 47.89 47.89 - 47.89 0.0877 times
Mon 30 March 2026 45.51 (-5.68%) 46.00 45.00 - 48.00 1.3158 times
Fri 27 March 2026 48.25 (-2.25%) 49.00 47.00 - 53.00 6.9737 times
Wed 25 March 2026 49.36 (5.02%) 47.00 47.00 - 50.29 0.3947 times
Tue 24 March 2026 47.00 (1.08%) 45.00 45.00 - 49.90 0.7018 times

Daily chart NeptuneLogitek

Weekly price and charts NeptuneLogitek

Strong weekly Stock price targets for NeptuneLogitek 544663 are 42.56 and 49.36

Weekly Target 141.4
Weekly Target 243.71
Weekly Target 348.203333333333
Weekly Target 450.51
Weekly Target 555

Weekly price and volumes for Neptune Logitek

Date Closing Open Range Volume
Fri 10 April 2026 46.01 (-7.98%) 50.00 45.90 - 52.70 0.2332 times
Thu 02 April 2026 50.00 (3.63%) 46.00 45.00 - 50.00 0.3265 times
Fri 27 March 2026 48.25 (2.66%) 46.75 45.00 - 53.00 1.9403 times
Fri 20 March 2026 47.00 (14.66%) 40.99 38.50 - 49.90 4.3004 times
Fri 13 March 2026 40.99 (2.48%) 37.50 36.00 - 44.00 0.6716 times
Fri 06 March 2026 40.00 (-11.13%) 42.31 40.00 - 42.35 0.7929 times
Fri 27 February 2026 45.01 (0.02%) 45.05 44.60 - 46.82 0.2705 times
Fri 20 February 2026 45.00 (-5.38%) 47.56 45.00 - 47.56 0.3172 times
Fri 13 February 2026 47.56 (-1.92%) 48.49 47.00 - 49.50 0.6716 times
Fri 06 February 2026 48.49 (-3.23%) 50.00 46.77 - 51.13 0.4757 times
Fri 30 January 2026 50.11 (-4.06%) 53.20 45.81 - 53.20 0.9608 times

weekly chart NeptuneLogitek

Monthly price and charts NeptuneLogitek

Strong monthly Stock price targets for NeptuneLogitek 544663 are 42.56 and 49.36

Monthly Target 141.4
Monthly Target 243.71
Monthly Target 348.203333333333
Monthly Target 450.51
Monthly Target 555

Monthly price and volumes Neptune Logitek

Date Closing Open Range Volume
Fri 10 April 2026 46.01 (1.1%) 47.89 45.90 - 52.70 0.0382 times
Mon 30 March 2026 45.51 (1.11%) 42.31 36.00 - 53.00 1.0888 times
Fri 27 February 2026 45.01 (-10.18%) 50.00 44.60 - 51.13 0.2366 times
Fri 30 January 2026 50.11 (-28.92%) 66.98 45.81 - 66.98 3.3974 times
Wed 31 December 2025 70.50 (0%) 91.05 70.50 - 91.05 0.2391 times
Fri 10 April 2026 (0%) - 0 times

monthly chart NeptuneLogitek

DMA SMA EMA moving averages of Neptune Logitek 544663

DMA (daily moving average) of Neptune Logitek 544663

DMA period DMA value
5 day DMA 47.9
12 day DMA 47.84
20 day DMA 45.93
35 day DMA 45.02
50 day DMA 46.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Neptune Logitek 544663

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3748.0548.33
12 day EMA47.1747.3847.36
20 day EMA46.6146.6746.58
35 day EMA46.9346.9846.95
50 day EMA47.0647.147.08

SMA (simple moving average) of Neptune Logitek 544663

SMA period SMA current SMA prev SMA prev2
5 day SMA47.948.748.78
12 day SMA47.8447.9247.88
20 day SMA45.9345.5545.07
35 day SMA45.0245.1145.12
50 day SMA46.346.3746.44
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme