Login or Join
HomepageKshInternational 544664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksh International 544664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KshInternational
Strong Daily Stock price targets for KshInternational 544664 are 935.13 and 1026.73
| Daily Target 1 | 915.02 |
| Daily Target 2 | 955.23 |
| Daily Target 3 | 1006.6166666667 |
| Daily Target 4 | 1046.83 |
| Daily Target 5 | 1098.22 |
Daily price and volume Ksh International
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 995.45 (0.74%) | 997.65 | 966.40 - 1058.00 | 0.937 times | Tue 11 August 2026 | 988.10 (9.79%) | 990.85 | 933.65 - 1045.65 | 2.3728 times | Mon 10 August 2026 | 900.00 (-0.01%) | 912.20 | 892.95 - 915.00 | 0.7938 times | Fri 07 August 2026 | 900.05 (0.18%) | 905.00 | 896.30 - 910.65 | 0.4905 times | Thu 06 August 2026 | 898.45 (-0.89%) | 897.95 | 886.85 - 908.30 | 0.2172 times | Wed 05 August 2026 | 906.55 (-0.44%) | 908.05 | 895.00 - 922.10 | 1.9574 times | Tue 04 August 2026 | 910.55 (3.71%) | 882.00 | 868.80 - 915.00 | 0.3354 times | Mon 03 August 2026 | 878.00 (4.6%) | 847.95 | 846.00 - 885.00 | 2.5761 times | Fri 31 July 2026 | 839.35 (1.07%) | 830.95 | 826.50 - 855.00 | 0.0886 times | Thu 30 July 2026 | 830.50 (0.59%) | 825.65 | 812.50 - 839.15 | 0.2313 times | Wed 29 July 2026 | 825.65 (-2.54%) | 847.40 | 819.25 - 856.30 | 0.3908 times |
Weekly price and charts KshInternational
Strong weekly Stock price targets for KshInternational 544664 are 944.2 and 1109.25
| Weekly Target 1 | 817.08 |
| Weekly Target 2 | 906.27 |
| Weekly Target 3 | 982.13333333333 |
| Weekly Target 4 | 1071.32 |
| Weekly Target 5 | 1147.18 |
Weekly price and volumes for Ksh International
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 995.45 (10.6%) | 912.20 | 892.95 - 1058.00 | 1.3461 times | Fri 07 August 2026 | 900.05 (7.23%) | 847.95 | 846.00 - 922.10 | 1.8293 times | Fri 31 July 2026 | 839.35 (-5.23%) | 891.35 | 812.50 - 899.15 | 0.3672 times | Fri 24 July 2026 | 885.70 (2.4%) | 864.00 | 854.00 - 924.00 | 1.4765 times | Fri 17 July 2026 | 864.95 (1.87%) | 844.95 | 836.00 - 930.00 | 0.781 times | Fri 10 July 2026 | 849.05 (0.1%) | 863.85 | 766.00 - 865.70 | 0.4776 times | Fri 03 July 2026 | 848.20 (0.51%) | 851.05 | 833.20 - 895.00 | 0.6301 times | Thu 25 June 2026 | 843.90 (-4.76%) | 894.00 | 830.00 - 899.25 | 0.2718 times | Fri 19 June 2026 | 886.05 (8.2%) | 834.00 | 815.95 - 908.00 | 0.8573 times | Fri 12 June 2026 | 818.90 (0.07%) | 800.05 | 711.30 - 855.50 | 1.9633 times | Fri 05 June 2026 | 818.35 (3.37%) | 818.70 | 792.10 - 869.55 | 1.2613 times |
Monthly price and charts KshInternational
Strong monthly Stock price targets for KshInternational 544664 are 920.73 and 1132.73
| Monthly Target 1 | 754.48 |
| Monthly Target 2 | 874.97 |
| Monthly Target 3 | 966.48333333333 |
| Monthly Target 4 | 1086.97 |
| Monthly Target 5 | 1178.48 |
Monthly price and volumes Ksh International
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 995.45 (18.6%) | 847.95 | 846.00 - 1058.00 | 1.0215 times | Fri 31 July 2026 | 839.35 (-2.82%) | 873.40 | 766.00 - 930.00 | 1.1655 times | Tue 30 June 2026 | 863.70 (9.09%) | 818.70 | 711.30 - 908.00 | 1.4357 times | Fri 29 May 2026 | 791.70 (19.45%) | 666.90 | 570.65 - 855.00 | 1.1431 times | Thu 30 April 2026 | 662.80 (51.29%) | 442.35 | 439.00 - 702.60 | 0.9006 times | Mon 30 March 2026 | 438.10 (17.28%) | 359.25 | 352.00 - 486.00 | 0.647 times | Fri 27 February 2026 | 373.55 (7.95%) | 349.10 | 330.60 - 384.60 | 0.4126 times | Fri 30 January 2026 | 346.05 (-3.15%) | 355.50 | 330.15 - 402.30 | 1.7005 times | Wed 31 December 2025 | 357.30 (0%) | 345.65 | 333.85 - 359.30 | 0.5735 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KshInternational
Please login to view indicator analysis. or View indicator analysis of KshInternational 544664 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksh International 544664
DMA (daily moving average) of Ksh International 544664
| DMA period | DMA value |
| 5 day DMA | 936.41 |
| 12 day DMA | 893.32 |
| 20 day DMA | 891.01 |
| 35 day DMA | 872.3 |
| 50 day DMA | 861.56 |
| 100 day DMA | 721.54 |
| 150 day DMA | 602.67 |
| 200 day DMA |
EMA (exponential moving average) of Ksh International 544664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.31 | 926.24 | 895.32 |
| 12 day EMA | 914.66 | 899.98 | 883.96 |
| 20 day EMA | 897.06 | 886.71 | 876.04 |
| 35 day EMA | 877.4 | 870.45 | 863.52 |
| 50 day EMA | 862.2 | 856.76 | 851.4 |
SMA (simple moving average) of Ksh International 544664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 936.41 | 918.63 | 903.12 |
| 12 day SMA | 893.32 | 884.1 | 875.56 |
| 20 day SMA | 891.01 | 885.36 | 879.4 |
| 35 day SMA | 872.3 | 868.49 | 865.57 |
| 50 day SMA | 861.56 | 857.97 | 854.04 |
| 100 day SMA | 721.54 | 715.44 | 709.68 |
| 150 day SMA | 602.67 | 598.41 | 594.11 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.