KshInternational 544664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksh International 544664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KshInternational

Strong Daily Stock price targets for KshInternational 544664 are 601.6 and 657.05

Daily Target 1588.1
Daily Target 2615.1
Daily Target 3643.55
Daily Target 4670.55
Daily Target 5699

Daily price and volume Ksh International

Date Closing Open Range Volume
Mon 04 May 2026 642.10 (-3.12%) 666.90 616.55 - 672.00 1.506 times
Thu 30 April 2026 662.80 (-0.83%) 663.05 658.00 - 680.00 0.6518 times
Wed 29 April 2026 668.35 (-2.14%) 691.65 659.70 - 702.60 0.629 times
Tue 28 April 2026 683.00 (0.39%) 687.40 656.55 - 689.00 0.4922 times
Mon 27 April 2026 680.35 (7.37%) 644.55 642.00 - 689.45 0.6695 times
Fri 24 April 2026 633.65 (1.4%) 625.90 606.10 - 640.50 1.2707 times
Thu 23 April 2026 624.90 (4.62%) 605.00 597.30 - 642.25 1.7945 times
Wed 22 April 2026 597.30 (-0.65%) 606.00 585.35 - 610.00 0.4884 times
Tue 21 April 2026 601.20 (6.92%) 566.35 566.35 - 605.45 0.772 times
Mon 20 April 2026 562.30 (-4.64%) 591.60 552.55 - 611.00 1.726 times
Fri 17 April 2026 589.65 (3.39%) 572.95 570.40 - 619.00 1.4428 times

Daily chart KshInternational

Weekly price and charts KshInternational

Strong weekly Stock price targets for KshInternational 544664 are 601.6 and 657.05

Weekly Target 1588.1
Weekly Target 2615.1
Weekly Target 3643.55
Weekly Target 4670.55
Weekly Target 5699

Weekly price and volumes for Ksh International

Date Closing Open Range Volume
Mon 04 May 2026 642.10 (-3.12%) 666.90 616.55 - 672.00 0.4427 times
Thu 30 April 2026 662.80 (4.6%) 644.55 642.00 - 702.60 0.718 times
Fri 24 April 2026 633.65 (7.46%) 591.60 552.55 - 642.25 1.7788 times
Fri 17 April 2026 589.65 (10.26%) 526.00 516.85 - 619.00 1.4956 times
Fri 10 April 2026 534.80 (19.22%) 455.10 455.00 - 539.45 1.3796 times
Thu 02 April 2026 448.60 (0.46%) 437.75 434.70 - 474.15 0.4105 times
Fri 27 March 2026 446.55 (2.92%) 430.95 415.00 - 486.00 0.9056 times
Fri 20 March 2026 433.90 (12.41%) 387.70 381.55 - 440.15 1.1028 times
Fri 13 March 2026 386.00 (4.1%) 362.35 362.00 - 419.90 1.5128 times
Fri 06 March 2026 370.80 (-0.74%) 359.25 352.00 - 385.00 0.2536 times
Fri 27 February 2026 373.55 (2.23%) 361.05 356.15 - 383.00 0.4081 times

weekly chart KshInternational

Monthly price and charts KshInternational

Strong monthly Stock price targets for KshInternational 544664 are 601.6 and 657.05

Monthly Target 1588.1
Monthly Target 2615.1
Monthly Target 3643.55
Monthly Target 4670.55
Monthly Target 5699

Monthly price and volumes Ksh International

Date Closing Open Range Volume
Mon 04 May 2026 642.10 (-3.12%) 666.90 616.55 - 672.00 0.0999 times
Thu 30 April 2026 662.80 (51.29%) 442.35 439.00 - 702.60 1.2549 times
Mon 30 March 2026 438.10 (17.28%) 359.25 352.00 - 486.00 0.9015 times
Fri 27 February 2026 373.55 (7.95%) 349.10 330.60 - 384.60 0.5749 times
Fri 30 January 2026 346.05 (-3.15%) 355.50 330.15 - 402.30 2.3696 times
Wed 31 December 2025 357.30 (0%) 345.65 333.85 - 359.30 0.7991 times
Mon 04 May 2026 (0%) - 0 times

monthly chart KshInternational

DMA SMA EMA moving averages of Ksh International 544664

DMA (daily moving average) of Ksh International 544664

DMA period DMA value
5 day DMA 667.32
12 day DMA 626.33
20 day DMA 576.64
35 day DMA 510.94
50 day DMA 468.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ksh International 544664

EMA period EMA current EMA prev EMA prev2
5 day EMA652.63657.89655.44
12 day EMA622.6619.05611.1
20 day EMA585.98580.08571.38
35 day EMA532.46526.01517.96
50 day EMA479.53472.9465.15

SMA (simple moving average) of Ksh International 544664

SMA period SMA current SMA prev SMA prev2
5 day SMA667.32665.63658.05
12 day SMA626.33617.18605.6
20 day SMA576.64566.69555.46
35 day SMA510.94503.31494.97
50 day SMA468.08462.43456.49
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme